Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.95 11.98 11.85 11.88 228,521 -0.06(-0.48%)
Apr 27, 2007 11.90 11.96 11.77 11.94 93,905 -0.05(-0.43%)
Apr 26, 2007 11.88 12.01 11.87 11.99 99,595 +0.07(+0.61%)
Apr 25, 2007 11.89 11.98 11.85 11.92 142,448 +0.08(+0.65%)
Apr 24, 2007 11.87 12.03 11.84 11.84 367,747 -0.08(-0.69%)
Apr 23, 2007 12.04 12.11 11.87 11.93 406,425 -0.19(-1.53%)
Apr 20, 2007 11.23 12.15 11.23 12.11 365,227 +0.97(+8.66%)
Apr 19, 2007 11.09 11.26 10.93 11.15 102,929 -0.01(-0.09%)
Apr 18, 2007 11.14 11.22 11.08 11.16 82,459 -0.01(-0.09%)
Apr 17, 2007 11.21 11.25 11.07 11.17 113,365 -0.06(-0.51%)
Apr 16, 2007 11.18 11.25 11.05 11.22 72,900 +0.07(+0.65%)
Apr 13, 2007 11.14 11.22 10.95 11.15 111,684 +0.03(+0.23%)
Apr 12, 2007 10.95 11.23 10.93 11.13 253,317 +0.19(+1.75%)
Apr 11, 2007 11.09 11.09 10.90 10.93 171,789 -0.15(-1.35%)
Apr 10, 2007 10.65 11.14 10.65 11.08 227,488 +0.46(+4.32%)
Apr 09, 2007 10.67 10.73 10.61 10.62 62,530 -0.06(-0.53%)
Apr 05, 2007 10.66 10.77 10.61 10.68 57,839 -0.02(-0.19%)
Apr 04, 2007 10.89 10.89 10.66 10.70 91,811 -0.17(-1.52%)
Apr 03, 2007 10.62 10.89 10.62 10.87 121,965 +0.26(+2.48%)
Apr 02, 2007 10.86 10.86 10.55 10.60 144,672 -0.24(-2.19%)
Mar 30, 2007 10.60 10.95 10.58 10.84 157,481 +0.25(+2.39%)
Mar 29, 2007 10.72 10.72 10.58 10.59 35,951 -0.06(-0.53%)
Mar 28, 2007 10.74 10.74 10.49 10.65 80,063 -0.18(-1.62%)
Mar 27, 2007 10.62 10.88 10.59 10.82 142,634 +0.15(+1.40%)
Mar 26, 2007 10.72 10.76 10.62 10.67 125,932 -0.03(-0.24%)
Mar 23, 2007 10.69 10.81 10.59 10.70 62,168 +0.04(+0.39%)
Mar 22, 2007 10.81 10.82 10.54 10.66 100,705 -0.14(-1.29%)
Mar 21, 2007 10.28 10.80 10.28 10.80 122,021 +0.47(+4.55%)
Mar 20, 2007 10.26 10.38 10.14 10.33 138,580 +0.04(+0.35%)
Mar 19, 2007 10.25 10.40 10.25 10.29 106,092 +0.10(+1.01%)
Mar 16, 2007 10.31 10.31 10.14 10.19 130,430 -0.14(-1.35%)
Mar 15, 2007 10.09 10.33 10.05 10.33 138,069 +0.22(+2.20%)
Mar 14, 2007 9.938 10.13 9.804 10.10 168,516 +0.14(+1.40%)
Mar 13, 2007 10.56 10.99 9.949 9.964 303,605 -0.60(-5.67%)
Mar 12, 2007 10.38 10.58 10.29 10.56 165,564 +0.29(+2.81%)
Mar 09, 2007 10.24 10.33 10.15 10.27 164,216 +0.15(+1.53%)
Mar 08, 2007 9.897 10.12 9.691 10.12 126,062 +0.26(+2.67%)
Mar 07, 2007 9.840 9.949 9.685 9.856 276,348 +0.02(+0.21%)
Mar 06, 2007 9.489 9.938 9.396 9.835 107,576 +0.46(+4.90%)
Mar 05, 2007 9.809 9.809 9.339 9.376 290,840 -0.49(-4.92%)
Mar 02, 2007 9.985 10.01 9.845 9.861 124,776 -0.17(-1.70%)
Mar 01, 2007 9.820 10.03 9.685 10.03 104,014 +0.06(+0.62%)
Feb 28, 2007 9.969 10.04 9.732 9.969 109,106 -0.02(-0.16%)
Feb 27, 2007 10.22 10.32 9.969 9.985 191,232 -0.39(-3.78%)
Feb 26, 2007 10.22 10.44 10.18 10.38 144,945 +0.15(+1.51%)
Feb 23, 2007 10.30 10.30 10.06 10.22 147,998 -0.11(-1.05%)
Feb 22, 2007 10.01 10.35 10.01 10.33 191,626 +0.27(+2.72%)
Feb 21, 2007 10.03 10.08 9.990 10.06 55,239 -0.03(-0.26%)
Feb 20, 2007 10.25 10.25 9.990 10.08 72,986 -0.15(-1.51%)
Feb 16, 2007 10.24 10.25 10.17 10.24 53,469 +0.00(+0.00%)
Feb 15, 2007 9.902 10.30 9.902 10.24 98,083 +0.39(+3.93%)
Feb 14, 2007 10.27 10.27 9.851 9.851 62,925 -0.43(-4.22%)
Feb 13, 2007 10.14 10.38 10.06 10.28 101,445 +0.25(+2.47%)
Feb 12, 2007 10.07 10.07 9.943 10.04 61,718 +0.02(+0.15%)
Feb 09, 2007 10.11 10.28 9.995 10.02 72,203 -0.12(-1.17%)
Feb 08, 2007 10.21 10.25 10.08 10.14 60,322 -0.07(-0.66%)
Feb 07, 2007 10.28 10.28 10.08 10.21 104,581 -0.08(-0.80%)
Feb 06, 2007 10.27 10.30 10.22 10.29 103,959 +0.02(+0.15%)
Feb 05, 2007 10.12 10.33 10.07 10.27 136,322 +0.12(+1.17%)
Feb 02, 2007 10.35 10.42 10.13 10.16 119,135 -0.19(-1.80%)
Feb 01, 2007 10.28 10.39 10.10 10.34 133,924 +0.06(+0.55%)
Jan 31, 2007 10.01 10.33 9.990 10.28 137,037 +0.24(+2.36%)
Jan 30, 2007 10.01 10.05 9.954 10.05 76,931 -0.01(-0.05%)
Jan 29, 2007 10.05 10.06 9.954 10.05 97,474 +0.02(+0.15%)
Jan 26, 2007 10.10 10.14 9.995 10.04 93,726 -0.07(-0.66%)
Jan 25, 2007 10.23 10.27 10.04 10.10 47,951 -0.08(-0.81%)
Jan 24, 2007 9.912 10.39 9.789 10.19 274,672 +0.54(+5.56%)
Jan 23, 2007 9.386 9.691 9.164 9.649 127,127 +0.19(+2.02%)
Jan 22, 2007 9.902 9.902 9.458 9.458 112,887 -0.47(-4.73%)
Jan 19, 2007 9.582 9.928 9.499 9.928 53,544 +0.33(+3.44%)
Jan 18, 2007 9.783 9.882 9.587 9.598 75,027 -0.23(-2.36%)
Jan 17, 2007 9.912 9.933 9.706 9.830 94,705 -0.09(-0.94%)
Jan 16, 2007 9.969 10.26 9.908 9.923 134,015 -0.02(-0.16%)
Jan 12, 2007 9.789 9.938 9.685 9.938 62,807 +0.11(+1.10%)
Jan 11, 2007 9.448 9.840 9.345 9.830 327,563 +0.41(+4.39%)
Jan 10, 2007 9.448 9.448 9.252 9.417 180,467 -0.03(-0.33%)
Jan 09, 2007 9.618 9.670 9.350 9.448 77,656 -0.19(-1.98%)
Jan 08, 2007 9.649 9.763 9.556 9.639 98,104 +0.01(+0.11%)
Jan 05, 2007 9.763 9.799 9.603 9.629 93,819 -0.17(-1.69%)
Jan 04, 2007 9.804 10.02 9.768 9.794 60,880 -0.04(-0.42%)
Jan 03, 2007 9.980 10.12 9.789 9.835 101,573 -0.07(-0.73%)
Dec 29, 2006 10.00 10.21 9.856 9.907 55,522 -0.08(-0.83%)
Dec 28, 2006 10.22 10.23 9.943 9.990 55,830 -0.27(-2.62%)
Dec 27, 2006 10.34 10.38 10.16 10.26 95,530 -0.12(-1.14%)
Dec 26, 2006 10.36 10.46 10.25 10.38 109,104 +0.05(+0.50%)
Dec 22, 2006 10.26 10.44 10.12 10.33 115,021 +0.10(+0.96%)
Dec 21, 2006 10.13 10.26 10.07 10.23 52,605 +0.13(+1.33%)
Dec 20, 2006 10.04 10.11 10.04 10.09 83,048 +0.05(+0.46%)
Dec 19, 2006 10.02 10.07 9.995 10.05 158,556 +0.03(+0.31%)
Dec 18, 2006 9.964 10.12 9.912 10.02 79,738 -0.01(-0.05%)
Dec 15, 2006 10.20 10.28 10.02 10.02 98,888 -0.12(-1.22%)
Dec 14, 2006 9.923 10.21 9.923 10.14 75,583 +0.20(+1.97%)
Dec 13, 2006 10.39 10.43 9.918 9.949 99,809 -0.39(-3.75%)
Dec 12, 2006 10.28 10.40 10.18 10.34 224,627 +0.08(+0.81%)
Dec 11, 2006 10.14 10.28 10.13 10.25 69,242 +0.12(+1.17%)
Dec 08, 2006 10.32 10.32 10.13 10.13 58,559 +0.12(+1.19%)
Dec 07, 2006 10.48 10.48 10.01 10.02 59,669 -0.47(-4.48%)
Dec 06, 2006 10.60 10.64 10.28 10.49 98,030 -0.15(-1.41%)
Dec 05, 2006 10.43 10.64 10.38 10.64 82,415 +0.19(+1.78%)
Dec 04, 2006 10.51 10.51 10.35 10.45 61,219 -0.02(-0.20%)
Dec 01, 2006 10.45 10.49 10.38 10.47 43,860 +0.06(+0.60%)
Nov 30, 2006 10.47 10.52 10.33 10.41 43,581 -0.03(-0.30%)
Nov 29, 2006 10.57 10.62 10.29 10.44 65,457 -0.14(-1.32%)
Nov 28, 2006 10.35 10.64 10.23 10.58 124,485 +0.08(+0.79%)
Nov 27, 2006 10.78 10.78 10.32 10.50 93,215 -0.34(-3.14%)
Nov 24, 2006 10.67 10.84 10.67 10.84 23,535 +0.09(+0.86%)
Nov 22, 2006 10.84 10.84 10.67 10.74 34,748 -0.09(-0.86%)
Nov 21, 2006 10.88 10.98 10.79 10.84 67,984 -0.06(-0.52%)
Nov 20, 2006 10.88 10.98 10.79 10.89 72,482 +0.05(+0.48%)
Nov 17, 2006 11.15 11.24 10.81 10.84 82,291 -0.34(-3.05%)
Nov 16, 2006 10.89 11.23 10.89 11.18 97,767 +0.22(+2.03%)
Nov 15, 2006 11.02 11.03 10.90 10.96 85,541 -0.06(-0.56%)
Nov 14, 2006 10.87 11.10 10.86 11.02 90,408 +0.20(+1.81%)
Nov 13, 2006 10.85 10.91 10.64 10.83 194,242 -0.05(-0.47%)
Nov 10, 2006 10.42 10.93 10.40 10.88 109,240 +0.52(+4.98%)
Nov 09, 2006 10.51 10.51 9.902 10.36 156,381 -0.19(-1.81%)
Nov 08, 2006 10.54 10.72 10.39 10.55 125,512 +0.04(+0.34%)
Nov 07, 2006 10.47 10.77 10.34 10.52 128,299 -0.02(-0.15%)
Nov 06, 2006 10.79 10.79 10.26 10.53 267,769 -0.19(-1.78%)
Nov 03, 2006 10.84 10.90 10.46 10.72 145,352 -0.16(-1.47%)
Nov 02, 2006 10.14 10.94 10.14 10.88 196,040 +0.67(+6.57%)
Nov 01, 2006 10.29 10.33 10.14 10.21 65,100 +0.08(+0.76%)
Oct 31, 2006 10.19 10.22 9.954 10.13 128,652 -0.10(-1.01%)
Oct 30, 2006 9.980 10.29 9.856 10.24 234,101 +0.13(+1.28%)
Oct 27, 2006 10.20 10.23 10.09 10.11 180,304 -0.14(-1.36%)
Oct 26, 2006 10.01 10.27 9.974 10.25 198,461 +0.41(+4.15%)
Oct 25, 2006 9.783 10.00 9.783 9.840 54,135 +0.03(+0.26%)
Oct 24, 2006 9.830 9.845 9.577 9.814 182,228 -0.01(-0.05%)
Oct 23, 2006 9.969 10.02 9.773 9.820 124,530 -0.14(-1.40%)
Oct 20, 2006 10.03 10.09 9.902 9.959 69,683 -0.03(-0.31%)
Oct 19, 2006 9.923 10.08 9.866 9.990 66,642 +0.04(+0.42%)
Oct 18, 2006 10.02 10.30 9.933 9.949 185,524 +0.40(+4.16%)
Oct 17, 2006 9.541 9.618 9.479 9.551 76,763 -0.06(-0.59%)
Oct 16, 2006 9.582 9.634 9.469 9.608 210,951 +0.03(+0.27%)
Oct 13, 2006 9.732 9.732 9.546 9.582 55,944 -0.18(-1.80%)
Oct 12, 2006 9.680 9.902 9.680 9.758 84,913 +0.14(+1.45%)
Oct 11, 2006 9.598 9.742 9.561 9.618 95,826 +0.02(+0.22%)
Oct 10, 2006 9.567 9.680 9.530 9.598 144,000 -0.02(-0.16%)
Oct 09, 2006 9.582 9.629 9.376 9.613 104,498 -0.04(-0.37%)
Oct 06, 2006 9.654 9.721 9.582 9.649 80,720 -0.05(-0.53%)
Oct 05, 2006 9.799 9.980 9.644 9.701 60,148 -0.13(-1.31%)
Oct 04, 2006 9.551 9.861 9.551 9.830 112,157 +0.27(+2.86%)
Oct 03, 2006 9.603 9.665 9.102 9.556 228,581 -0.08(-0.80%)
Oct 02, 2006 9.820 9.820 9.499 9.634 40,129 -0.20(-2.00%)
Sep 29, 2006 9.902 9.985 9.814 9.830 34,934 -0.09(-0.94%)
Sep 28, 2006 10.10 10.10 9.825 9.923 76,300 -0.03(-0.26%)
Sep 27, 2006 9.928 10.06 9.876 9.949 61,174 -0.01(-0.10%)
Sep 26, 2006 9.964 10.04 9.861 9.959 136,765 +0.03(+0.31%)
Sep 25, 2006 9.866 9.943 9.636 9.928 139,347 +0.02(+0.16%)
Sep 22, 2006 9.871 9.959 9.809 9.912 78,059 -0.03(-0.26%)
Sep 21, 2006 9.711 9.943 9.701 9.938 97,486 +0.24(+2.45%)
Sep 20, 2006 9.680 9.809 9.629 9.701 39,515 +0.03(+0.32%)
Sep 19, 2006 9.567 9.670 9.458 9.670 95,160 +0.05(+0.48%)
Sep 18, 2006 9.603 9.623 9.190 9.623 180,513 -0.03(-0.32%)
Sep 15, 2006 9.448 9.660 9.365 9.654 225,673 +0.23(+2.47%)
Sep 14, 2006 9.572 9.572 9.298 9.422 168,280 -0.11(-1.19%)
Sep 13, 2006 9.221 9.582 9.164 9.536 87,517 +0.35(+3.76%)
Sep 12, 2006 9.045 9.210 8.870 9.190 130,037 +0.18(+2.01%)
Sep 11, 2006 8.808 9.050 8.772 9.009 60,361 +0.14(+1.63%)
Sep 08, 2006 8.627 8.978 8.627 8.864 115,815 +0.35(+4.06%)
Sep 07, 2006 8.508 8.565 8.462 8.519 140,622 +0.01(+0.06%)
Sep 06, 2006 8.477 8.622 8.338 8.513 207,619 -0.02(-0.18%)
Sep 05, 2006 8.204 8.673 8.131 8.529 116,799 +0.35(+4.29%)
Sep 01, 2006 8.503 8.503 8.178 8.178 55,755 -0.20(-2.40%)
Aug 31, 2006 8.715 8.715 8.302 8.379 78,078 -0.29(-3.39%)
Aug 30, 2006 8.415 8.679 8.415 8.673 53,698 +0.24(+2.82%)
Aug 29, 2006 8.426 8.550 8.317 8.436 132,245 +0.05(+0.62%)
Aug 28, 2006 8.369 8.400 8.142 8.384 204,266 +0.05(+0.56%)
Aug 25, 2006 8.328 8.539 8.328 8.338 41,551 -0.03(-0.37%)
Aug 24, 2006 8.560 8.560 8.322 8.369 49,642 -0.15(-1.76%)
Aug 23, 2006 8.586 8.586 8.488 8.519 47,567 -0.02(-0.24%)
Aug 22, 2006 8.689 8.689 8.498 8.539 41,189 -0.13(-1.49%)
Aug 21, 2006 8.942 9.081 8.539 8.668 70,719 -0.26(-2.95%)
Aug 18, 2006 8.968 9.014 8.823 8.932 125,663 +0.02(+0.17%)
Aug 17, 2006 9.035 9.055 8.828 8.916 105,240 -0.10(-1.14%)
Aug 16, 2006 9.174 9.293 8.968 9.019 171,787 -0.09(-0.96%)
Aug 15, 2006 9.066 9.164 8.994 9.107 207,623 +0.14(+1.61%)
Aug 14, 2006 8.994 9.159 8.885 8.963 76,633 +0.04(+0.46%)
Aug 11, 2006 9.112 9.179 8.828 8.921 107,707 -0.18(-1.99%)
Aug 10, 2006 9.009 10.00 8.911 9.102 312,358 -0.27(-2.86%)
Aug 09, 2006 9.293 9.556 9.086 9.370 125,368 +0.21(+2.31%)
Aug 08, 2006 9.840 9.876 9.159 9.159 99,156 -0.58(-5.99%)
Aug 07, 2006 9.912 10.09 9.696 9.742 144,651 -0.26(-2.58%)
Aug 04, 2006 9.912 10.00 9.649 10.00 130,569 +0.18(+1.79%)
Aug 03, 2006 9.226 9.845 9.226 9.825 97,225 +0.57(+6.13%)
Aug 02, 2006 9.422 9.484 9.252 9.257 150,743 -0.11(-1.21%)
Aug 01, 2006 9.396 9.603 9.143 9.370 123,846 -0.05(-0.55%)
Jul 31, 2006 9.825 9.825 9.345 9.422 485,463 -0.43(-4.40%)
Jul 28, 2006 9.417 9.938 9.293 9.856 95,278 +0.51(+5.41%)
Jul 27, 2006 9.293 9.365 9.267 9.350 67,458 +0.15(+1.63%)
Jul 26, 2006 9.179 9.272 8.932 9.200 69,269 +0.05(+0.51%)
Jul 25, 2006 8.988 9.241 8.988 9.154 141,497 +0.21(+2.31%)
Jul 24, 2006 8.673 8.973 8.673 8.947 117,836 +0.32(+3.71%)
Jul 21, 2006 8.493 8.671 8.446 8.627 104,172 +0.15(+1.77%)
Jul 20, 2006 8.684 8.684 8.462 8.477 123,042 -0.17(-1.91%)
Jul 19, 2006 8.322 8.668 8.322 8.642 350,548 +0.34(+4.04%)
Jul 18, 2006 8.555 8.637 8.286 8.307 48,933 -0.19(-2.25%)
Jul 17, 2006 8.916 8.952 8.441 8.498 108,376 -0.39(-4.36%)
Jul 14, 2006 8.926 9.092 8.823 8.885 64,521 +0.04(+0.47%)
Jul 13, 2006 8.854 8.947 8.565 8.844 50,585 -0.03(-0.29%)
Jul 12, 2006 9.066 9.112 8.849 8.870 22,764 -0.19(-2.11%)
Jul 11, 2006 9.117 9.123 8.803 9.061 127,579 -0.05(-0.51%)
Jul 10, 2006 8.957 9.154 8.854 9.107 127,104 +0.20(+2.20%)
Jul 07, 2006 8.777 8.994 8.761 8.911 49,866 +0.13(+1.53%)
Jul 06, 2006 8.844 8.973 8.699 8.777 64,142 -0.03(-0.35%)
Jul 05, 2006 8.963 8.963 8.756 8.808 25,319 -0.23(-2.51%)
Jul 03, 2006 8.926 9.035 8.849 9.035 23,473 +0.14(+1.63%)
Jun 30, 2006 8.895 9.019 8.720 8.890 125,886 +0.04(+0.47%)
Jun 29, 2006 8.870 9.040 8.679 8.849 241,731 -0.06(-0.64%)
Jun 28, 2006 8.947 8.978 8.730 8.906 63,865 +0.02(+0.23%)
Jun 27, 2006 8.813 8.952 8.772 8.885 182,479 +0.10(+1.18%)
Jun 26, 2006 8.586 9.133 8.586 8.782 106,919 +0.23(+2.66%)
Jun 23, 2006 8.715 8.813 8.524 8.555 100,012 -0.10(-1.13%)
Jun 22, 2006 8.477 8.766 7.945 8.653 149,243 +0.17(+1.95%)
Jun 21, 2006 8.642 8.715 8.488 8.488 36,712 -0.12(-1.38%)
Jun 20, 2006 8.611 8.710 8.524 8.606 30,979 +0.03(+0.36%)
Jun 19, 2006 8.498 8.637 8.415 8.575 67,229 +0.09(+1.03%)
Jun 16, 2006 8.673 8.710 8.477 8.488 116,542 -0.20(-2.32%)
Jun 15, 2006 8.637 8.725 8.611 8.689 87,569 +0.10(+1.20%)
Jun 14, 2006 8.555 8.772 8.519 8.586 102,600 +0.03(+0.30%)
Jun 13, 2006 8.911 8.973 8.379 8.560 352,638 -0.41(-4.60%)
Jun 12, 2006 9.019 9.138 8.973 8.973 38,729 -0.06(-0.69%)
Jun 09, 2006 9.117 9.148 8.994 9.035 73,423 -0.03(-0.28%)
Jun 08, 2006 9.050 9.205 8.916 9.061 71,062 +0.01(+0.06%)
Jun 07, 2006 8.906 9.510 8.906 9.055 97,494 +0.18(+1.98%)
Jun 06, 2006 8.870 8.926 8.679 8.880 74,065 +0.07(+0.76%)
Jun 05, 2006 9.092 9.128 8.741 8.813 125,502 -0.27(-3.01%)
Jun 02, 2006 9.241 9.355 8.926 9.086 228,707 -0.22(-2.33%)
Jun 01, 2006 9.272 9.303 9.185 9.303 83,606 +0.06(+0.61%)
May 31, 2006 9.350 9.438 9.138 9.246 83,650 -0.08(-0.83%)
May 30, 2006 9.391 9.432 9.293 9.324 59,187 -0.07(-0.71%)
May 26, 2006 9.329 9.479 9.298 9.391 19,001 +0.05(+0.50%)
May 25, 2006 9.360 9.448 9.246 9.345 50,097 +0.01(+0.06%)
May 24, 2006 9.438 9.608 9.195 9.339 88,958 -0.13(-1.36%)
May 23, 2006 9.556 9.809 9.365 9.469 53,068 -0.07(-0.76%)
May 22, 2006 9.587 9.608 9.469 9.541 20,022 -0.07(-0.75%)
May 19, 2006 9.685 9.763 9.427 9.613 46,122 -0.06(-0.64%)
May 18, 2006 9.680 9.897 9.520 9.675 41,196 -0.01(-0.05%)
May 17, 2006 9.660 9.799 9.422 9.680 44,340 -0.06(-0.64%)
May 16, 2006 9.969 9.969 9.680 9.742 46,360 -0.22(-2.23%)
May 15, 2006 9.603 10.07 9.536 9.964 147,698 +0.32(+3.32%)
May 12, 2006 9.407 9.778 9.303 9.644 91,822 +0.11(+1.19%)
May 11, 2006 9.763 9.887 9.195 9.530 163,335 -0.34(-3.40%)
May 10, 2006 10.07 10.07 9.727 9.866 62,561 -0.17(-1.70%)
May 09, 2006 10.02 10.07 9.861 10.04 83,515 +0.02(+0.21%)
May 08, 2006 9.949 10.13 9.933 10.02 106,233 -0.01(-0.10%)
May 05, 2006 9.845 10.18 9.840 10.03 78,758 +0.20(+2.05%)
May 04, 2006 9.809 10.04 9.645 9.825 58,323 +0.04(+0.37%)
May 03, 2006 9.851 9.897 9.758 9.789 30,690 -0.10(-1.04%)
May 02, 2006 9.892 10.06 9.887 9.892 80,216 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.