Indicators

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.82	12.83	12.65	12.68	102,880	-0.14(-1.07%)
Apr 27, 2012	12.74	13.00	12.63	12.82	108,573	+0.12(+0.95%)
Apr 26, 2012	12.95	12.98	12.69	12.70	49,735	-0.27(-2.11%)
Apr 25, 2012	12.90	13.05	12.80	12.97	39,924	+0.31(+2.48%)
Apr 24, 2012	12.49	12.73	12.49	12.65	61,216	+0.20(+1.62%)
Apr 23, 2012	12.58	12.83	12.39	12.45	93,382	-0.47(-3.61%)
Apr 20, 2012	13.08	13.08	12.77	12.92	78,027	+0.09(+0.69%)
Apr 19, 2012	12.98	12.99	12.78	12.83	88,705	-0.15(-1.12%)
Apr 18, 2012	13.09	13.09	12.86	12.98	71,085	-0.13(-0.98%)
Apr 17, 2012	13.11	13.28	13.07	13.11	57,165	+0.06(+0.49%)
Apr 16, 2012	12.81	13.10	12.74	13.04	121,821	+0.28(+2.21%)
Apr 13, 2012	12.86	12.86	12.70	12.76	55,300	-0.21(-1.61%)
Apr 12, 2012	12.81	13.03	12.76	12.97	59,937	+0.19(+1.45%)
Apr 11, 2012	12.80	12.80	12.65	12.78	55,340	+0.15(+1.21%)
Apr 10, 2012	12.81	12.87	12.53	12.63	98,367	-0.23(-1.81%)
Apr 09, 2012	12.74	12.90	12.74	12.86	100,732	-0.11(-0.87%)
Apr 05, 2012	12.62	13.01	12.56	12.98	128,883	+0.29(+2.29%)
Apr 04, 2012	12.72	12.78	12.58	12.69	54,598	-0.20(-1.56%)
Apr 03, 2012	12.90	12.98	12.75	12.89	79,464	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.