Indicators

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.03	79.86	78.12	78.28	80,004	-1.18(-1.48%)
Apr 28, 2022	78.32	80.39	78.06	79.46	98,699	+1.59(+2.04%)
Apr 27, 2022	76.37	78.66	76.02	77.87	85,373	+1.65(+2.16%)
Apr 26, 2022	78.33	78.47	76.22	76.22	93,423	-2.79(-3.53%)
Apr 25, 2022	78.21	79.55	76.87	79.01	99,975	+0.57(+0.72%)
Apr 22, 2022	80.45	80.82	78.36	78.44	62,540	-2.09(-2.59%)
Apr 21, 2022	81.92	82.76	79.98	80.53	105,513	-0.33(-0.40%)
Apr 20, 2022	81.53	82.49	79.69	80.86	130,769	-0.32(-0.39%)
Apr 19, 2022	80.22	82.00	80.22	81.17	231,231	+0.65(+0.81%)
Apr 18, 2022	82.34	82.34	80.30	80.52	59,671	-1.78(-2.16%)
Apr 14, 2022	83.77	84.20	82.23	82.30	88,111	-1.15(-1.38%)
Apr 13, 2022	81.59	84.54	81.59	83.45	73,057	+1.84(+2.25%)
Apr 12, 2022	82.84	83.81	81.22	81.61	75,102	-0.40(-0.49%)
Apr 11, 2022	81.49	83.17	81.49	82.02	71,725	+0.18(+0.22%)
Apr 08, 2022	82.87	83.19	81.57	81.83	79,575	-1.08(-1.31%)
Apr 07, 2022	82.93	83.82	82.35	82.92	91,648	-0.10(-0.12%)
Apr 06, 2022	82.78	84.10	81.59	83.01	98,787	-0.55(-0.65%)
Apr 05, 2022	85.82	86.19	83.41	83.56	103,526	-2.12(-2.47%)
Apr 04, 2022	85.36	86.79	84.51	85.67	123,517	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.