Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.923 9.923 9.557 9.779 80,616 -0.09(-0.89%)
Apr 27, 2006 9.799 10.01 9.644 9.866 39,413 +0.00(+0.00%)
Apr 26, 2006 9.629 9.892 9.629 9.866 36,019 +0.13(+1.32%)
Apr 25, 2006 9.500 9.773 9.381 9.737 130,659 +0.22(+2.28%)
Apr 24, 2006 9.727 9.742 9.495 9.521 101,368 -0.14(-1.49%)
Apr 21, 2006 9.582 9.856 9.500 9.665 90,389 +0.12(+1.30%)
Apr 20, 2006 9.495 9.675 9.474 9.541 171,237 +0.05(+0.49%)
Apr 19, 2006 9.701 9.727 9.423 9.495 153,069 -0.18(-1.87%)
Apr 18, 2006 9.820 9.908 9.608 9.675 288,380 -0.16(-1.63%)
Apr 17, 2006 9.913 10.06 9.825 9.835 128,832 -0.10(-1.04%)
Apr 13, 2006 9.923 9.977 9.918 9.939 53,703 +0.01(+0.05%)
Apr 12, 2006 9.908 10.02 9.696 9.933 381,271 +0.03(+0.26%)
Apr 11, 2006 9.877 10.03 9.810 9.908 115,305 +0.04(+0.42%)
Apr 10, 2006 9.990 10.26 9.804 9.866 164,119 -0.19(-1.85%)
Apr 07, 2006 10.24 10.29 9.939 10.05 76,450 -0.11(-1.07%)
Apr 06, 2006 10.23 10.32 10.08 10.16 136,366 -0.01(-0.10%)
Apr 05, 2006 9.810 10.20 9.763 10.17 164,321 +0.44(+4.55%)
Apr 04, 2006 9.794 9.871 9.624 9.728 107,999 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.