Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.95 11.97 11.85 11.88 228,634 -0.06(-0.48%)
Apr 27, 2007 11.89 11.96 11.76 11.94 93,951 -0.05(-0.43%)
Apr 26, 2007 11.88 12.01 11.86 11.99 99,645 +0.07(+0.61%)
Apr 25, 2007 11.89 11.97 11.84 11.91 142,519 +0.08(+0.65%)
Apr 24, 2007 11.87 12.02 11.84 11.84 367,929 -0.08(-0.69%)
Apr 23, 2007 12.03 12.11 11.87 11.92 406,627 -0.19(-1.53%)
Apr 20, 2007 11.22 12.14 11.22 12.11 365,408 +0.96(+8.66%)
Apr 19, 2007 11.08 11.25 10.93 11.14 102,980 -0.01(-0.09%)
Apr 18, 2007 11.14 11.22 11.07 11.15 82,500 -0.01(-0.09%)
Apr 17, 2007 11.21 11.25 11.07 11.16 113,421 -0.06(-0.51%)
Apr 16, 2007 11.18 11.24 11.05 11.22 72,937 +0.07(+0.65%)
Apr 13, 2007 11.13 11.22 10.94 11.15 111,739 +0.03(+0.23%)
Apr 12, 2007 10.94 11.22 10.93 11.12 253,443 +0.19(+1.75%)
Apr 11, 2007 11.08 11.08 10.90 10.93 171,875 -0.15(-1.35%)
Apr 10, 2007 10.65 11.13 10.65 11.08 227,601 +0.46(+4.32%)
Apr 09, 2007 10.67 10.72 10.60 10.62 62,561 -0.06(-0.53%)
Apr 05, 2007 10.65 10.77 10.60 10.68 57,867 -0.02(-0.19%)
Apr 04, 2007 10.88 10.88 10.66 10.70 91,856 -0.17(-1.52%)
Apr 03, 2007 10.62 10.89 10.62 10.86 122,026 +0.26(+2.48%)
Apr 02, 2007 10.86 10.86 10.55 10.60 144,744 -0.24(-2.19%)
Mar 30, 2007 10.59 10.94 10.58 10.84 157,559 +0.25(+2.39%)
Mar 29, 2007 10.71 10.71 10.58 10.58 35,969 -0.06(-0.53%)
Mar 28, 2007 10.73 10.73 10.48 10.64 80,103 -0.18(-1.62%)
Mar 27, 2007 10.62 10.87 10.58 10.82 142,705 +0.15(+1.40%)
Mar 26, 2007 10.72 10.75 10.61 10.67 125,995 -0.03(-0.24%)
Mar 23, 2007 10.68 10.81 10.59 10.69 62,199 +0.04(+0.39%)
Mar 22, 2007 10.81 10.81 10.53 10.65 100,755 -0.14(-1.29%)
Mar 21, 2007 10.27 10.79 10.27 10.79 122,082 +0.47(+4.55%)
Mar 20, 2007 10.26 10.37 10.14 10.32 138,649 +0.04(+0.35%)
Mar 19, 2007 10.25 10.40 10.24 10.28 106,145 +0.10(+1.01%)
Mar 16, 2007 10.30 10.30 10.13 10.18 130,494 -0.14(-1.35%)
Mar 15, 2007 10.09 10.32 10.05 10.32 138,137 +0.22(+2.20%)
Mar 14, 2007 9.933 10.12 9.799 10.10 168,599 +0.14(+1.40%)
Mar 13, 2007 10.56 10.99 9.944 9.959 303,755 -0.60(-5.67%)
Mar 12, 2007 10.38 10.58 10.28 10.56 165,646 +0.29(+2.81%)
Mar 09, 2007 10.24 10.32 10.14 10.27 164,297 +0.15(+1.53%)
Mar 08, 2007 9.892 10.11 9.686 10.11 126,124 +0.26(+2.67%)
Mar 07, 2007 9.835 9.944 9.681 9.851 276,485 +0.02(+0.21%)
Mar 06, 2007 9.484 9.933 9.392 9.830 107,629 +0.46(+4.90%)
Mar 05, 2007 9.804 9.804 9.335 9.371 290,984 -0.49(-4.92%)
Mar 02, 2007 9.980 10.01 9.841 9.856 124,838 -0.17(-1.70%)
Mar 01, 2007 9.815 10.03 9.681 10.03 104,065 +0.06(+0.62%)
Feb 28, 2007 9.964 10.04 9.727 9.964 109,160 -0.02(-0.16%)
Feb 27, 2007 10.21 10.32 9.964 9.980 191,327 -0.39(-3.78%)
Feb 26, 2007 10.22 10.43 10.17 10.37 145,017 +0.15(+1.52%)
Feb 23, 2007 10.29 10.29 10.05 10.22 148,071 -0.11(-1.05%)
Feb 22, 2007 10.01 10.35 10.01 10.33 191,721 +0.27(+2.72%)
Feb 21, 2007 10.03 10.07 9.986 10.05 55,267 -0.03(-0.26%)
Feb 20, 2007 10.25 10.25 9.985 10.08 73,022 -0.15(-1.51%)
Feb 16, 2007 10.24 10.24 10.17 10.23 53,495 +0.00(+0.00%)
Feb 15, 2007 9.897 10.29 9.897 10.23 98,131 +0.39(+3.93%)
Feb 14, 2007 10.27 10.27 9.846 9.846 62,956 -0.43(-4.22%)
Feb 13, 2007 10.13 10.37 10.05 10.28 101,495 +0.25(+2.47%)
Feb 12, 2007 10.07 10.07 9.939 10.03 61,749 +0.02(+0.15%)
Feb 09, 2007 10.11 10.28 9.990 10.02 72,239 -0.12(-1.17%)
Feb 08, 2007 10.20 10.25 10.07 10.13 60,352 -0.07(-0.66%)
Feb 07, 2007 10.28 10.28 10.07 10.20 104,633 -0.08(-0.80%)
Feb 06, 2007 10.27 10.30 10.21 10.28 104,011 +0.02(+0.15%)
Feb 05, 2007 10.12 10.32 10.06 10.27 136,389 +0.12(+1.17%)
Feb 02, 2007 10.35 10.41 10.13 10.15 119,194 -0.19(-1.80%)
Feb 01, 2007 10.27 10.38 10.10 10.34 133,990 +0.06(+0.55%)
Jan 31, 2007 10.01 10.33 9.985 10.28 137,105 +0.24(+2.36%)
Jan 30, 2007 10.00 10.04 9.949 10.04 76,969 -0.01(-0.05%)
Jan 29, 2007 10.05 10.06 9.949 10.05 97,523 +0.02(+0.15%)
Jan 26, 2007 10.09 10.14 9.990 10.03 93,773 -0.07(-0.66%)
Jan 25, 2007 10.23 10.27 10.04 10.10 47,974 -0.08(-0.81%)
Jan 24, 2007 9.908 10.38 9.784 10.18 274,808 +0.54(+5.56%)
Jan 23, 2007 9.381 9.686 9.159 9.644 127,190 +0.19(+2.02%)
Jan 22, 2007 9.897 9.897 9.453 9.453 112,943 -0.47(-4.73%)
Jan 19, 2007 9.577 9.923 9.495 9.923 53,571 +0.33(+3.44%)
Jan 18, 2007 9.779 9.877 9.582 9.593 75,064 -0.23(-2.36%)
Jan 17, 2007 9.908 9.928 9.701 9.825 94,752 -0.09(-0.94%)
Jan 16, 2007 9.964 10.26 9.903 9.918 134,081 -0.02(-0.16%)
Jan 12, 2007 9.784 9.933 9.681 9.933 62,838 +0.11(+1.10%)
Jan 11, 2007 9.443 9.835 9.340 9.825 327,725 +0.41(+4.39%)
Jan 10, 2007 9.443 9.443 9.247 9.412 180,556 -0.03(-0.33%)
Jan 09, 2007 9.613 9.665 9.345 9.443 77,694 -0.19(-1.98%)
Jan 08, 2007 9.644 9.758 9.552 9.634 98,153 +0.01(+0.11%)
Jan 05, 2007 9.758 9.794 9.598 9.624 93,866 -0.17(-1.69%)
Jan 04, 2007 9.799 10.01 9.763 9.789 60,910 -0.04(-0.42%)
Jan 03, 2007 9.975 10.11 9.784 9.830 101,623 -0.07(-0.73%)
Dec 29, 2006 9.995 10.21 9.851 9.902 55,550 -0.08(-0.83%)
Dec 28, 2006 10.21 10.23 9.939 9.985 55,858 -0.27(-2.62%)
Dec 27, 2006 10.33 10.38 10.16 10.25 95,577 -0.12(-1.14%)
Dec 26, 2006 10.35 10.46 10.24 10.37 109,158 +0.05(+0.50%)
Dec 22, 2006 10.25 10.44 10.11 10.32 115,078 +0.10(+0.96%)
Dec 21, 2006 10.13 10.26 10.07 10.22 52,631 +0.13(+1.33%)
Dec 20, 2006 10.03 10.11 10.03 10.09 83,089 +0.05(+0.46%)
Dec 19, 2006 10.02 10.06 9.990 10.04 158,635 +0.03(+0.31%)
Dec 18, 2006 9.959 10.12 9.908 10.01 79,777 -0.01(-0.05%)
Dec 15, 2006 10.19 10.27 10.01 10.02 98,937 -0.12(-1.22%)
Dec 14, 2006 9.918 10.21 9.918 10.14 75,621 +0.20(+1.97%)
Dec 13, 2006 10.39 10.42 9.913 9.944 99,858 -0.39(-3.75%)
Dec 12, 2006 10.28 10.40 10.18 10.33 224,739 +0.08(+0.81%)
Dec 11, 2006 10.14 10.27 10.13 10.25 69,276 +0.12(+1.17%)
Dec 08, 2006 10.31 10.31 10.12 10.13 58,588 +0.12(+1.19%)
Dec 07, 2006 10.47 10.47 10.01 10.01 59,699 -0.47(-4.48%)
Dec 06, 2006 10.60 10.63 10.28 10.48 98,079 -0.15(-1.41%)
Dec 05, 2006 10.42 10.63 10.37 10.63 82,456 +0.19(+1.78%)
Dec 04, 2006 10.51 10.51 10.35 10.44 61,249 -0.02(-0.20%)
Dec 01, 2006 10.44 10.48 10.37 10.46 43,881 +0.06(+0.60%)
Nov 30, 2006 10.46 10.52 10.33 10.40 43,602 -0.03(-0.30%)
Nov 29, 2006 10.57 10.62 10.28 10.43 65,489 -0.14(-1.32%)
Nov 28, 2006 10.35 10.63 10.23 10.57 124,547 +0.08(+0.79%)
Nov 27, 2006 10.77 10.77 10.32 10.49 93,261 -0.34(-3.14%)
Nov 24, 2006 10.66 10.84 10.66 10.83 23,547 +0.09(+0.87%)
Nov 22, 2006 10.84 10.84 10.66 10.74 34,766 -0.09(-0.86%)
Nov 21, 2006 10.87 10.97 10.78 10.83 68,018 -0.06(-0.52%)
Nov 20, 2006 10.87 10.98 10.78 10.89 72,518 +0.05(+0.48%)
Nov 17, 2006 11.15 11.23 10.80 10.84 82,332 -0.34(-3.05%)
Nov 16, 2006 10.88 11.22 10.88 11.18 97,815 +0.22(+2.03%)
Nov 15, 2006 11.01 11.03 10.90 10.96 85,583 -0.06(-0.56%)
Nov 14, 2006 10.86 11.09 10.85 11.02 90,453 +0.20(+1.81%)
Nov 13, 2006 10.84 10.90 10.64 10.82 194,339 -0.05(-0.47%)
Nov 10, 2006 10.41 10.92 10.40 10.87 109,294 +0.52(+4.98%)
Nov 09, 2006 10.50 10.50 9.897 10.36 156,458 -0.19(-1.81%)
Nov 08, 2006 10.53 10.71 10.38 10.55 125,574 +0.04(+0.34%)
Nov 07, 2006 10.46 10.77 10.34 10.51 128,363 -0.02(-0.15%)
Nov 06, 2006 10.78 10.78 10.26 10.53 267,902 -0.19(-1.78%)
Nov 03, 2006 10.84 10.89 10.46 10.72 145,424 -0.16(-1.47%)
Nov 02, 2006 10.13 10.93 10.13 10.88 196,137 +0.67(+6.57%)
Nov 01, 2006 10.28 10.32 10.13 10.21 65,133 +0.08(+0.76%)
Oct 31, 2006 10.18 10.22 9.949 10.13 128,715 -0.10(-1.01%)
Oct 30, 2006 9.975 10.28 9.851 10.23 234,217 +0.13(+1.28%)
Oct 27, 2006 10.20 10.23 10.08 10.10 180,394 -0.14(-1.36%)
Oct 26, 2006 10.00 10.26 9.970 10.24 198,560 +0.41(+4.14%)
Oct 25, 2006 9.779 9.995 9.779 9.835 54,162 +0.03(+0.26%)
Oct 24, 2006 9.825 9.841 9.572 9.810 182,318 -0.01(-0.05%)
Oct 23, 2006 9.964 10.02 9.768 9.815 124,591 -0.14(-1.40%)
Oct 20, 2006 10.03 10.09 9.897 9.954 69,718 -0.03(-0.31%)
Oct 19, 2006 9.918 10.07 9.861 9.985 66,675 +0.04(+0.42%)
Oct 18, 2006 10.01 10.29 9.928 9.944 185,616 +0.40(+4.16%)
Oct 17, 2006 9.536 9.613 9.474 9.546 76,801 -0.06(-0.59%)
Oct 16, 2006 9.577 9.629 9.464 9.603 211,055 +0.03(+0.27%)
Oct 13, 2006 9.727 9.727 9.541 9.577 55,972 -0.18(-1.80%)
Oct 12, 2006 9.675 9.897 9.675 9.753 84,955 +0.14(+1.45%)
Oct 11, 2006 9.593 9.737 9.557 9.613 95,874 +0.02(+0.22%)
Oct 10, 2006 9.562 9.675 9.526 9.593 144,071 -0.02(-0.16%)
Oct 09, 2006 9.577 9.624 9.371 9.608 104,550 -0.04(-0.37%)
Oct 06, 2006 9.650 9.717 9.577 9.644 80,760 -0.05(-0.53%)
Oct 05, 2006 9.794 9.975 9.639 9.696 60,177 -0.13(-1.31%)
Oct 04, 2006 9.546 9.856 9.546 9.825 112,212 +0.27(+2.86%)
Oct 03, 2006 9.598 9.660 9.097 9.552 228,694 -0.08(-0.80%)
Oct 02, 2006 9.815 9.815 9.495 9.629 40,149 -0.20(-2.00%)
Sep 29, 2006 9.897 9.980 9.810 9.825 34,952 -0.09(-0.94%)
Sep 28, 2006 10.09 10.09 9.820 9.918 76,338 -0.03(-0.26%)
Sep 27, 2006 9.923 10.06 9.871 9.944 61,204 -0.01(-0.10%)
Sep 26, 2006 9.959 10.03 9.856 9.954 136,833 +0.03(+0.31%)
Sep 25, 2006 9.861 9.939 9.632 9.923 139,416 +0.02(+0.16%)
Sep 22, 2006 9.866 9.954 9.804 9.908 78,097 -0.03(-0.26%)
Sep 21, 2006 9.706 9.939 9.696 9.933 97,534 +0.24(+2.45%)
Sep 20, 2006 9.675 9.804 9.624 9.696 39,535 +0.03(+0.32%)
Sep 19, 2006 9.562 9.665 9.453 9.665 95,207 +0.05(+0.48%)
Sep 18, 2006 9.598 9.619 9.185 9.619 180,603 -0.03(-0.32%)
Sep 15, 2006 9.443 9.655 9.361 9.650 225,785 +0.23(+2.47%)
Sep 14, 2006 9.567 9.567 9.294 9.417 168,363 -0.11(-1.19%)
Sep 13, 2006 9.216 9.577 9.159 9.531 87,560 +0.35(+3.76%)
Sep 12, 2006 9.041 9.206 8.865 9.185 130,101 +0.18(+2.01%)
Sep 11, 2006 8.803 9.046 8.767 9.005 60,391 +0.14(+1.63%)
Sep 08, 2006 8.623 8.974 8.623 8.860 115,873 +0.35(+4.06%)
Sep 07, 2006 8.504 8.561 8.458 8.514 140,692 +0.01(+0.06%)
Sep 06, 2006 8.473 8.618 8.334 8.509 207,722 -0.02(-0.18%)
Sep 05, 2006 8.200 8.669 8.127 8.525 116,857 +0.35(+4.29%)
Sep 01, 2006 8.499 8.499 8.174 8.174 55,782 -0.20(-2.40%)
Aug 31, 2006 8.710 8.710 8.298 8.375 78,117 -0.29(-3.39%)
Aug 30, 2006 8.411 8.674 8.411 8.669 53,724 +0.24(+2.82%)
Aug 29, 2006 8.421 8.545 8.313 8.432 132,310 +0.05(+0.62%)
Aug 28, 2006 8.365 8.396 8.138 8.380 204,367 +0.05(+0.56%)
Aug 25, 2006 8.323 8.535 8.323 8.334 41,572 -0.03(-0.37%)
Aug 24, 2006 8.556 8.556 8.318 8.365 49,666 -0.15(-1.76%)
Aug 23, 2006 8.581 8.581 8.483 8.514 47,591 -0.02(-0.24%)
Aug 22, 2006 8.685 8.685 8.494 8.535 41,209 -0.13(-1.49%)
Aug 21, 2006 8.937 9.077 8.535 8.664 70,754 -0.26(-2.95%)
Aug 18, 2006 8.963 9.010 8.819 8.927 125,725 +0.02(+0.17%)
Aug 17, 2006 9.030 9.051 8.824 8.912 105,292 -0.10(-1.14%)
Aug 16, 2006 9.170 9.288 8.963 9.015 171,873 -0.09(-0.96%)
Aug 15, 2006 9.061 9.159 8.989 9.103 207,726 +0.14(+1.61%)
Aug 14, 2006 8.989 9.154 8.881 8.958 76,671 +0.04(+0.46%)
Aug 11, 2006 9.108 9.175 8.824 8.917 107,761 -0.18(-1.99%)
Aug 10, 2006 9.005 9.995 8.907 9.097 312,512 -0.27(-2.87%)
Aug 09, 2006 9.288 9.552 9.082 9.366 125,431 +0.21(+2.31%)
Aug 08, 2006 9.835 9.871 9.154 9.154 99,205 -0.58(-5.99%)
Aug 07, 2006 9.908 10.08 9.691 9.737 144,722 -0.26(-2.58%)
Aug 04, 2006 9.908 9.995 9.644 9.995 130,634 +0.18(+1.79%)
Aug 03, 2006 9.221 9.841 9.221 9.820 97,273 +0.57(+6.14%)
Aug 02, 2006 9.417 9.479 9.247 9.252 150,817 -0.11(-1.21%)
Aug 01, 2006 9.392 9.598 9.139 9.366 123,907 -0.05(-0.55%)
Jul 31, 2006 9.820 9.820 9.340 9.417 485,703 -0.43(-4.40%)
Jul 28, 2006 9.412 9.933 9.288 9.851 95,325 +0.51(+5.41%)
Jul 27, 2006 9.288 9.361 9.263 9.345 67,491 +0.15(+1.63%)
Jul 26, 2006 9.175 9.268 8.927 9.195 69,303 +0.05(+0.51%)
Jul 25, 2006 8.984 9.237 8.984 9.149 141,568 +0.21(+2.31%)
Jul 24, 2006 8.669 8.968 8.669 8.943 117,894 +0.32(+3.71%)
Jul 21, 2006 8.489 8.667 8.442 8.623 104,224 +0.15(+1.77%)
Jul 20, 2006 8.679 8.679 8.458 8.473 123,103 -0.17(-1.91%)
Jul 19, 2006 8.318 8.664 8.318 8.638 350,722 +0.34(+4.04%)
Jul 18, 2006 8.550 8.633 8.282 8.303 48,957 -0.19(-2.25%)
Jul 17, 2006 8.912 8.948 8.437 8.494 108,429 -0.39(-4.36%)
Jul 14, 2006 8.922 9.087 8.819 8.881 64,553 +0.04(+0.47%)
Jul 13, 2006 8.850 8.943 8.561 8.839 50,610 -0.03(-0.29%)
Jul 12, 2006 9.061 9.108 8.845 8.865 22,776 -0.19(-2.11%)
Jul 11, 2006 9.113 9.118 8.798 9.056 127,642 -0.05(-0.51%)
Jul 10, 2006 8.953 9.149 8.850 9.103 127,167 +0.20(+2.20%)
Jul 07, 2006 8.772 8.989 8.757 8.907 49,891 +0.13(+1.53%)
Jul 06, 2006 8.839 8.968 8.695 8.772 64,173 -0.03(-0.35%)
Jul 05, 2006 8.958 8.958 8.752 8.803 25,332 -0.23(-2.51%)
Jul 03, 2006 8.922 9.030 8.845 9.030 23,485 +0.14(+1.63%)
Jun 30, 2006 8.891 9.015 8.716 8.886 125,948 +0.04(+0.47%)
Jun 29, 2006 8.865 9.036 8.674 8.845 241,850 -0.06(-0.64%)
Jun 28, 2006 8.943 8.974 8.726 8.901 63,896 +0.02(+0.23%)
Jun 27, 2006 8.808 8.948 8.767 8.881 182,570 +0.10(+1.18%)
Jun 26, 2006 8.581 9.128 8.581 8.778 106,972 +0.23(+2.66%)
Jun 23, 2006 8.710 8.808 8.520 8.550 100,061 -0.10(-1.13%)
Jun 22, 2006 8.473 8.762 7.942 8.649 149,317 +0.17(+1.95%)
Jun 21, 2006 8.638 8.710 8.483 8.483 36,731 -0.12(-1.38%)
Jun 20, 2006 8.607 8.705 8.520 8.602 30,994 +0.03(+0.36%)
Jun 19, 2006 8.494 8.633 8.411 8.571 67,262 +0.09(+1.03%)
Jun 16, 2006 8.669 8.705 8.473 8.483 116,600 -0.20(-2.32%)
Jun 15, 2006 8.633 8.721 8.607 8.685 87,612 +0.10(+1.20%)
Jun 14, 2006 8.550 8.767 8.514 8.581 102,650 +0.03(+0.30%)
Jun 13, 2006 8.907 8.968 8.375 8.556 352,813 -0.41(-4.60%)
Jun 12, 2006 9.015 9.134 8.968 8.968 38,748 -0.06(-0.69%)
Jun 09, 2006 9.113 9.144 8.989 9.030 73,460 -0.03(-0.28%)
Jun 08, 2006 9.046 9.201 8.912 9.056 71,097 +0.01(+0.06%)
Jun 07, 2006 8.901 9.505 8.901 9.051 97,542 +0.18(+1.98%)
Jun 06, 2006 8.865 8.922 8.674 8.876 74,101 +0.07(+0.76%)
Jun 05, 2006 9.087 9.123 8.736 8.808 125,564 -0.27(-3.01%)
Jun 02, 2006 9.237 9.350 8.922 9.082 228,820 -0.22(-2.33%)
Jun 01, 2006 9.268 9.299 9.180 9.299 83,647 +0.06(+0.61%)
May 31, 2006 9.345 9.433 9.134 9.242 83,692 -0.08(-0.83%)
May 30, 2006 9.386 9.428 9.288 9.319 59,216 -0.07(-0.71%)
May 26, 2006 9.324 9.474 9.294 9.386 19,010 +0.05(+0.50%)
May 25, 2006 9.355 9.443 9.242 9.340 50,122 +0.01(+0.06%)
May 24, 2006 9.433 9.603 9.190 9.335 89,002 -0.13(-1.36%)
May 23, 2006 9.552 9.804 9.361 9.464 53,094 -0.07(-0.76%)
May 22, 2006 9.582 9.603 9.464 9.536 20,032 -0.07(-0.75%)
May 19, 2006 9.681 9.758 9.423 9.608 46,145 -0.06(-0.64%)
May 18, 2006 9.675 9.892 9.515 9.670 41,217 -0.01(-0.05%)
May 17, 2006 9.655 9.794 9.417 9.675 44,362 -0.06(-0.64%)
May 16, 2006 9.964 9.964 9.675 9.737 46,383 -0.22(-2.23%)
May 15, 2006 9.598 10.06 9.531 9.959 147,771 +0.32(+3.32%)
May 12, 2006 9.402 9.773 9.299 9.639 91,868 +0.11(+1.19%)
May 11, 2006 9.758 9.882 9.190 9.526 163,416 -0.34(-3.40%)
May 10, 2006 10.06 10.06 9.722 9.861 62,592 -0.17(-1.70%)
May 09, 2006 10.01 10.07 9.856 10.03 83,556 +0.02(+0.21%)
May 08, 2006 9.944 10.12 9.928 10.01 106,286 -0.01(-0.10%)
May 05, 2006 9.841 10.17 9.835 10.02 78,797 +0.20(+2.05%)
May 04, 2006 9.804 10.03 9.640 9.820 58,352 +0.04(+0.37%)
May 03, 2006 9.846 9.892 9.753 9.784 30,706 -0.10(-1.04%)
May 02, 2006 9.887 10.06 9.882 9.887 80,256 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.