Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.58 13.71 13.28 13.44 141,970 -0.23(-1.71%)
Apr 29, 2010 13.10 13.82 13.10 13.67 158,164 +0.66(+5.08%)
Apr 28, 2010 12.71 13.23 12.71 13.01 250,969 +0.44(+3.46%)
Apr 27, 2010 12.81 13.02 12.55 12.58 88,383 -0.30(-2.30%)
Apr 26, 2010 12.83 13.18 12.79 12.87 258,765 +0.05(+0.36%)
Apr 23, 2010 12.60 12.92 12.02 12.82 97,477 +0.09(+0.67%)
Apr 22, 2010 12.38 12.79 12.38 12.74 55,576 +0.19(+1.55%)
Apr 21, 2010 12.54 12.70 12.26 12.54 284,306 +0.02(+0.12%)
Apr 20, 2010 12.43 12.68 12.37 12.53 75,095 +0.13(+1.07%)
Apr 19, 2010 12.41 12.44 12.17 12.40 74,995 -0.01(-0.06%)
Apr 16, 2010 12.22 12.44 12.22 12.40 126,229 +0.14(+1.14%)
Apr 15, 2010 12.01 12.28 12.01 12.26 65,915 +0.20(+1.68%)
Apr 14, 2010 11.91 12.06 11.79 12.06 34,435 +0.20(+1.70%)
Apr 13, 2010 11.97 12.16 11.74 11.86 110,397 -0.11(-0.91%)
Apr 12, 2010 11.91 12.20 11.80 11.97 62,279 +0.12(+1.05%)
Apr 09, 2010 11.81 12.06 11.70 11.84 34,818 -0.01(-0.07%)
Apr 08, 2010 11.77 12.05 11.61 11.85 73,942 +0.06(+0.53%)
Apr 07, 2010 11.73 11.91 11.67 11.79 52,774 -0.02(-0.13%)
Apr 06, 2010 11.89 11.92 11.65 11.81 71,515 -0.16(-1.30%)
Apr 05, 2010 11.84 12.13 11.79 11.96 108,074 +0.21(+1.79%)
Apr 01, 2010 11.61 11.75 11.75 11.75 78,309 +0.23(+1.96%)
Mar 31, 2010 11.90 12.14 11.53 11.53 117,401 -0.45(-3.77%)
Mar 30, 2010 12.29 12.29 11.78 11.98 82,963 -0.19(-1.60%)
Mar 29, 2010 12.02 12.29 12.01 12.17 55,526 +0.21(+1.79%)
Mar 26, 2010 11.83 12.07 11.82 11.96 47,628 +0.16(+1.38%)
Mar 25, 2010 12.00 12.39 11.76 11.79 65,989 -0.12(-0.98%)
Mar 24, 2010 12.10 12.19 11.86 11.91 53,849 -0.23(-1.91%)
Mar 23, 2010 11.89 12.17 11.75 12.14 98,696 +0.26(+2.15%)
Mar 22, 2010 11.35 11.96 11.32 11.89 138,406 +0.45(+3.93%)
Mar 19, 2010 11.96 11.98 11.41 11.44 172,026 -0.43(-3.65%)
Mar 18, 2010 11.95 12.12 11.76 11.87 285,364 -0.08(-0.65%)
Mar 17, 2010 11.72 12.17 11.47 11.95 105,097 +0.23(+1.98%)
Mar 16, 2010 11.37 11.72 11.14 11.72 149,846 +0.42(+3.70%)
Mar 15, 2010 11.27 11.54 10.97 11.30 209,225 +0.17(+1.53%)
Mar 12, 2010 10.54 11.21 10.42 11.13 146,273 +0.67(+6.44%)
Mar 11, 2010 10.35 10.56 10.10 10.45 233,912 -0.05(-0.44%)
Mar 10, 2010 10.38 10.53 10.32 10.50 82,969 +0.09(+0.82%)
Mar 09, 2010 10.32 10.52 10.24 10.42 66,708 +0.08(+0.75%)
Mar 08, 2010 10.51 10.57 10.26 10.34 81,785 -0.15(-1.48%)
Mar 05, 2010 10.89 10.89 10.37 10.49 221,301 -0.41(-3.76%)
Mar 04, 2010 10.90 11.01 10.84 10.90 38,000 +0.04(+0.36%)
Mar 03, 2010 11.07 11.14 10.78 10.87 53,676 -0.14(-1.27%)
Mar 02, 2010 10.92 11.14 10.89 11.00 150,356 +0.10(+0.92%)
Mar 01, 2010 10.52 10.98 10.33 10.90 147,476 +0.39(+3.68%)
Feb 26, 2010 10.70 10.70 10.49 10.52 437,063 -0.16(-1.52%)
Feb 25, 2010 10.62 10.80 10.53 10.68 85,438 -0.15(-1.36%)
Feb 24, 2010 10.73 10.83 10.66 10.83 35,796 +0.14(+1.30%)
Feb 23, 2010 10.76 10.80 10.46 10.69 125,143 -0.08(-0.72%)
Feb 22, 2010 10.80 10.83 10.76 10.76 46,618 -0.01(-0.07%)
Feb 19, 2010 10.61 10.83 10.53 10.77 103,576 +0.15(+1.38%)
Feb 18, 2010 10.53 10.65 10.52 10.62 81,105 +0.04(+0.37%)
Feb 17, 2010 10.59 10.63 10.33 10.59 78,018 +0.04(+0.37%)
Feb 16, 2010 10.25 10.57 10.17 10.55 68,883 +0.31(+3.03%)
Feb 12, 2010 10.25 10.24 10.24 10.24 57,204 -0.15(-1.42%)
Feb 11, 2010 10.18 10.42 9.936 10.38 76,651 +0.14(+1.36%)
Feb 10, 2010 10.11 10.25 9.936 10.25 97,496 +0.12(+1.15%)
Feb 09, 2010 10.16 10.21 9.912 10.13 58,267 +0.09(+0.93%)
Feb 08, 2010 10.08 10.25 10.03 10.04 111,374 -0.18(-1.74%)
Feb 05, 2010 10.03 10.25 10.02 10.21 152,618 +0.22(+2.25%)
Feb 04, 2010 10.06 10.25 9.990 9.990 90,490 -0.19(-1.90%)
Feb 03, 2010 10.14 10.24 10.14 10.18 63,739 -0.05(-0.45%)
Feb 02, 2010 10.30 10.42 10.08 10.23 119,724 -0.03(-0.30%)
Feb 01, 2010 10.45 10.45 10.22 10.26 126,694 -0.05(-0.45%)
Jan 29, 2010 10.32 10.38 9.804 10.31 147,365 +0.02(+0.15%)
Jan 28, 2010 10.55 10.55 10.07 10.29 131,082 -0.15(-1.48%)
Jan 27, 2010 9.595 10.68 9.595 10.45 198,387 +0.81(+8.35%)
Jan 26, 2010 9.370 9.680 9.370 9.641 117,306 +0.25(+2.64%)
Jan 25, 2010 9.425 9.456 9.378 9.394 73,440 +0.06(+0.66%)
Jan 22, 2010 9.239 9.386 9.092 9.332 84,574 +0.05(+0.58%)
Jan 21, 2010 9.549 9.634 9.216 9.277 87,369 -0.28(-2.92%)
Jan 20, 2010 9.301 9.595 9.076 9.556 138,424 +0.19(+1.98%)
Jan 19, 2010 8.975 9.401 8.975 9.370 52,510 +0.39(+4.40%)
Jan 15, 2010 9.154 8.975 8.975 8.975 106,661 -0.12(-1.36%)
Jan 14, 2010 9.270 9.293 9.037 9.099 71,701 -0.23(-2.49%)
Jan 13, 2010 9.324 9.529 9.099 9.332 56,848 +0.03(+0.33%)
Jan 12, 2010 9.223 9.401 9.022 9.301 53,483 -0.03(-0.33%)
Jan 11, 2010 9.487 9.487 9.169 9.332 38,465 -0.09(-0.90%)
Jan 08, 2010 9.796 9.796 9.185 9.417 124,128 -0.40(-4.10%)
Jan 07, 2010 9.959 10.00 9.820 9.820 67,104 -0.15(-1.48%)
Jan 06, 2010 9.564 10.13 9.518 9.967 115,851 +0.29(+2.96%)
Jan 05, 2010 9.804 9.967 9.649 9.680 122,979 -0.10(-1.03%)
Jan 04, 2010 9.672 9.959 9.618 9.781 69,376 +0.36(+3.78%)
Dec 31, 2009 9.324 9.425 9.425 9.425 64,952 +0.06(+0.66%)
Dec 30, 2009 8.929 9.378 8.929 9.363 89,944 +0.36(+3.96%)
Dec 29, 2009 9.045 9.216 8.898 9.006 36,554 -0.03(-0.34%)
Dec 28, 2009 9.239 9.285 8.743 9.037 51,001 -0.18(-1.93%)
Dec 24, 2009 9.285 9.355 9.107 9.216 25,026 -0.02(-0.17%)
Dec 23, 2009 9.262 9.332 9.030 9.231 45,919 +0.06(+0.68%)
Dec 22, 2009 9.053 9.262 8.975 9.169 48,223 +0.12(+1.28%)
Dec 21, 2009 8.774 9.208 8.681 9.053 115,430 +0.38(+4.37%)
Dec 18, 2009 8.944 9.099 8.666 8.673 179,090 -0.16(-1.84%)
Dec 17, 2009 8.836 8.999 8.596 8.836 62,657 -0.09(-1.04%)
Dec 16, 2009 9.099 9.161 8.797 8.929 68,567 -0.04(-0.43%)
Dec 15, 2009 9.185 9.277 8.952 8.968 104,242 -0.22(-2.44%)
Dec 14, 2009 9.215 9.293 8.975 9.192 69,316 +0.17(+1.89%)
Dec 11, 2009 9.045 9.138 8.697 9.022 51,657 +0.06(+0.69%)
Dec 10, 2009 9.138 9.386 8.909 8.960 124,601 -0.18(-1.95%)
Dec 09, 2009 9.022 9.277 8.813 9.138 70,776 +0.10(+1.11%)
Dec 08, 2009 9.138 9.386 8.991 9.037 108,230 -0.17(-1.85%)
Dec 07, 2009 9.185 9.363 8.975 9.208 85,694 -0.01(-0.08%)
Dec 04, 2009 9.146 9.432 8.996 9.216 64,067 +0.34(+3.84%)
Dec 03, 2009 9.138 9.154 8.828 8.875 59,087 -0.23(-2.55%)
Dec 02, 2009 8.805 9.246 8.805 9.107 103,208 +0.34(+3.89%)
Dec 01, 2009 9.216 9.216 8.495 8.766 623,968 -0.36(-3.99%)
Nov 30, 2009 8.511 9.138 8.511 9.130 290,140 +0.83(+9.98%)
Nov 27, 2009 8.790 8.828 8.108 8.302 108,125 -0.53(-5.96%)
Nov 25, 2009 8.991 9.332 8.790 8.828 113,374 -0.15(-1.64%)
Nov 24, 2009 9.696 9.874 8.914 8.975 75,153 -0.24(-2.61%)
Nov 23, 2009 9.037 9.355 9.037 9.216 41,553 +0.37(+4.20%)
Nov 20, 2009 8.952 9.231 8.728 8.844 53,213 -0.18(-1.97%)
Nov 19, 2009 9.270 9.394 8.944 9.022 53,685 -0.39(-4.12%)
Nov 18, 2009 9.711 9.765 9.285 9.409 74,284 -0.27(-2.80%)
Nov 17, 2009 9.696 10.01 9.440 9.680 73,619 -0.13(-1.34%)
Nov 16, 2009 9.254 9.820 9.254 9.812 121,437 +0.56(+6.03%)
Nov 13, 2009 8.759 9.332 8.581 9.254 75,878 +0.51(+5.85%)
Nov 12, 2009 8.681 9.022 8.441 8.743 560,703 +0.03(+0.36%)
Nov 11, 2009 8.673 8.859 8.557 8.712 275,453 +0.22(+2.55%)
Nov 10, 2009 8.790 9.037 8.325 8.495 165,583 -0.33(-3.69%)
Nov 09, 2009 8.611 8.914 8.611 8.821 165,053 -0.09(-0.96%)
Nov 06, 2009 8.906 9.068 8.735 8.906 79,116 -0.07(-0.78%)
Nov 05, 2009 8.666 9.161 8.666 8.975 140,789 +0.46(+5.36%)
Nov 04, 2009 9.146 9.293 8.480 8.519 308,593 -0.58(-6.38%)
Nov 03, 2009 9.386 9.626 8.991 9.099 147,026 -0.39(-4.08%)
Nov 02, 2009 9.572 9.943 9.401 9.487 94,856 -0.02(-0.24%)
Oct 30, 2009 9.525 9.711 9.440 9.510 118,663 -0.09(-0.97%)
Oct 29, 2009 9.293 9.742 9.185 9.603 91,407 +0.42(+4.55%)
Oct 28, 2009 9.161 9.285 9.115 9.185 98,257 +0.15(+1.72%)
Oct 27, 2009 8.960 9.363 8.960 9.030 37,863 +0.09(+0.95%)
Oct 26, 2009 9.595 9.912 8.534 8.944 112,920 -0.69(-7.15%)
Oct 23, 2009 9.649 10.20 9.386 9.634 45,054 -0.42(-4.16%)
Oct 22, 2009 9.711 10.44 9.541 10.05 77,795 +0.42(+4.34%)
Oct 21, 2009 9.649 10.06 9.564 9.634 111,805 -0.03(-0.32%)
Oct 20, 2009 9.518 9.688 9.207 9.665 200,286 +0.12(+1.30%)
Oct 19, 2009 9.626 9.680 9.409 9.541 28,056 -0.06(-0.65%)
Oct 16, 2009 9.579 9.618 9.370 9.603 46,243 -0.06(-0.64%)
Oct 15, 2009 9.734 9.781 9.603 9.665 38,465 -0.15(-1.50%)
Oct 14, 2009 9.851 9.897 9.688 9.812 38,148 +0.11(+1.12%)
Oct 13, 2009 9.711 9.750 9.556 9.703 116,857 -0.04(-0.40%)
Oct 12, 2009 9.755 9.851 9.610 9.742 58,351 -0.03(-0.32%)
Oct 09, 2009 9.765 9.789 9.541 9.773 77,714 -0.05(-0.47%)
Oct 08, 2009 9.851 9.974 9.626 9.820 37,588 +0.10(+1.04%)
Oct 07, 2009 9.649 9.912 9.618 9.719 127,178 +0.04(+0.40%)
Oct 06, 2009 8.743 9.967 8.573 9.680 194,291 +1.00(+11.51%)
Oct 05, 2009 9.332 9.448 8.673 8.681 214,058 -0.61(-6.58%)
Oct 02, 2009 8.960 9.471 8.907 9.293 101,780 +0.16(+1.78%)
Oct 01, 2009 9.254 9.254 9.006 9.130 58,011 -0.33(-3.44%)
Sep 30, 2009 9.579 9.587 8.859 9.456 84,693 -0.09(-0.89%)
Sep 29, 2009 9.533 9.641 9.425 9.541 37,726 -0.17(-1.75%)
Sep 28, 2009 9.177 9.827 8.929 9.711 83,900 +0.58(+6.36%)
Sep 25, 2009 9.154 9.177 8.983 9.130 73,899 -0.07(-0.76%)
Sep 24, 2009 9.053 9.262 8.828 9.200 64,326 +0.23(+2.59%)
Sep 23, 2009 8.844 9.130 8.743 8.968 129,568 +0.12(+1.31%)
Sep 22, 2009 8.759 8.906 8.526 8.852 40,837 +0.21(+2.42%)
Sep 21, 2009 8.666 8.759 8.526 8.642 39,657 -0.14(-1.59%)
Sep 18, 2009 9.068 9.254 8.666 8.782 126,693 -0.22(-2.41%)
Sep 17, 2009 9.053 9.216 8.968 8.999 53,831 -0.02(-0.26%)
Sep 16, 2009 9.053 9.169 8.650 9.022 158,983 +0.04(+0.43%)
Sep 15, 2009 8.650 9.053 8.488 8.983 61,415 +0.33(+3.85%)
Sep 14, 2009 8.144 8.650 8.116 8.650 95,532 +0.13(+1.55%)
Sep 11, 2009 8.294 8.635 8.201 8.519 115,101 +0.26(+3.09%)
Sep 10, 2009 8.147 8.294 7.899 8.263 121,503 +0.08(+0.95%)
Sep 09, 2009 7.876 8.325 7.783 8.186 118,971 +0.29(+3.73%)
Sep 08, 2009 7.605 7.938 7.605 7.891 94,131 +0.33(+4.41%)
Sep 04, 2009 7.171 7.558 7.117 7.558 64,980 +0.37(+5.17%)
Sep 03, 2009 7.256 7.256 7.063 7.187 42,407 -0.02(-0.22%)
Sep 02, 2009 7.225 7.506 7.163 7.202 53,186 -0.03(-0.43%)
Sep 01, 2009 7.380 7.535 7.132 7.233 78,686 -0.24(-3.21%)
Aug 31, 2009 7.458 7.674 7.427 7.473 151,989 -0.05(-0.62%)
Aug 28, 2009 7.698 7.736 7.473 7.520 56,686 -0.09(-1.22%)
Aug 27, 2009 7.566 7.674 7.396 7.612 39,676 +0.03(+0.41%)
Aug 26, 2009 7.551 7.612 7.496 7.582 45,545 -0.02(-0.31%)
Aug 25, 2009 7.713 7.822 7.473 7.605 30,305 -0.02(-0.20%)
Aug 24, 2009 7.767 7.814 7.558 7.620 108,596 -0.09(-1.20%)
Aug 21, 2009 7.729 7.798 7.605 7.713 85,419 +0.12(+1.63%)
Aug 20, 2009 7.551 7.659 7.489 7.589 35,473 +0.00(+0.00%)
Aug 19, 2009 7.427 7.667 7.396 7.589 57,962 +0.02(+0.20%)
Aug 18, 2009 7.612 7.620 7.450 7.574 77,644 +0.02(+0.31%)
Aug 17, 2009 7.690 7.845 7.535 7.551 105,502 -0.20(-2.60%)
Aug 14, 2009 7.620 7.876 7.558 7.752 101,084 +0.16(+2.14%)
Aug 13, 2009 7.365 7.667 7.349 7.589 142,948 +0.31(+4.26%)
Aug 12, 2009 7.380 7.450 7.256 7.279 85,210 -0.10(-1.36%)
Aug 11, 2009 7.744 8.046 7.140 7.380 105,620 -0.30(-3.93%)
Aug 10, 2009 7.752 7.899 7.427 7.682 75,457 -0.17(-2.17%)
Aug 07, 2009 7.736 7.915 7.589 7.853 45,315 +0.29(+3.89%)
Aug 06, 2009 7.636 7.822 7.520 7.558 38,086 -0.01(-0.10%)
Aug 05, 2009 8.015 8.124 7.419 7.566 66,844 -0.41(-5.15%)
Aug 04, 2009 7.891 8.077 7.868 7.976 65,210 +0.16(+2.08%)
Aug 03, 2009 7.899 7.930 7.496 7.814 107,632 -0.10(-1.27%)
Jul 31, 2009 7.357 8.031 7.349 7.915 101,600 +0.42(+5.58%)
Jul 30, 2009 7.156 7.659 7.016 7.496 76,308 +0.45(+6.37%)
Jul 29, 2009 6.970 7.156 6.923 7.047 29,721 +0.09(+1.34%)
Jul 28, 2009 6.737 7.078 6.691 6.954 50,049 +0.14(+2.05%)
Jul 27, 2009 6.923 7.008 6.621 6.815 139,373 -0.23(-3.30%)
Jul 24, 2009 6.614 7.249 6.304 7.047 399,952 +0.94(+15.48%)
Jul 23, 2009 6.110 6.211 5.955 6.102 139,598 -0.05(-0.76%)
Jul 22, 2009 5.870 6.203 5.731 6.149 88,625 +0.29(+4.89%)
Jul 21, 2009 5.893 5.893 5.614 5.862 66,339 +0.01(+0.13%)
Jul 20, 2009 5.893 5.944 5.762 5.855 71,296 -0.01(-0.13%)
Jul 17, 2009 5.870 6.079 5.785 5.862 79,312 +0.01(+0.13%)
Jul 16, 2009 5.762 5.955 5.661 5.855 77,527 +0.03(+0.53%)
Jul 15, 2009 5.545 5.839 5.514 5.824 50,727 +0.36(+6.67%)
Jul 14, 2009 5.522 5.545 5.374 5.460 28,322 -0.02(-0.28%)
Jul 13, 2009 5.359 5.607 5.343 5.475 55,618 +0.06(+1.14%)
Jul 10, 2009 5.398 5.483 5.351 5.413 68,147 +0.01(+0.14%)
Jul 09, 2009 5.715 5.715 5.390 5.405 68,566 -0.24(-4.25%)
Jul 08, 2009 5.491 5.800 5.343 5.645 116,052 +0.21(+3.85%)
Jul 07, 2009 5.614 5.917 5.398 5.436 113,445 -0.19(-3.44%)
Jul 06, 2009 5.436 5.684 5.343 5.630 104,918 +0.14(+2.54%)
Jul 02, 2009 5.421 5.692 5.332 5.491 116,635 -0.05(-0.98%)
Jul 01, 2009 5.645 5.738 5.460 5.545 129,376 -0.14(-2.45%)
Jun 30, 2009 5.754 5.893 5.460 5.684 104,752 -0.05(-0.94%)
Jun 29, 2009 5.553 5.893 5.491 5.738 152,689 +0.19(+3.35%)
Jun 26, 2009 6.102 6.397 5.421 5.553 503,175 -0.64(-10.26%)
Jun 25, 2009 5.630 6.195 5.452 6.188 86,670 +0.69(+12.54%)
Jun 24, 2009 5.645 5.645 5.421 5.498 75,039 -0.06(-1.11%)
Jun 23, 2009 5.963 6.079 5.522 5.560 94,635 -0.39(-6.51%)
Jun 22, 2009 6.331 6.404 5.731 5.947 156,848 -0.46(-7.13%)
Jun 19, 2009 6.737 6.737 6.304 6.404 110,177 -0.19(-2.82%)
Jun 18, 2009 6.621 6.830 6.428 6.590 136,144 +0.12(+1.92%)
Jun 17, 2009 6.265 6.536 6.242 6.466 20,377 +0.05(+0.72%)
Jun 16, 2009 6.536 6.693 6.242 6.420 39,230 -0.01(-0.12%)
Jun 15, 2009 6.699 6.807 6.288 6.428 106,794 -0.35(-5.14%)
Jun 12, 2009 6.815 6.854 6.699 6.776 63,783 -0.04(-0.57%)
Jun 11, 2009 6.730 6.846 6.730 6.815 109,449 +0.09(+1.27%)
Jun 10, 2009 6.985 6.985 6.660 6.730 240,417 +0.26(+3.95%)
Jun 09, 2009 6.459 6.567 6.404 6.474 37,142 +0.05(+0.72%)
Jun 08, 2009 6.528 6.660 6.412 6.428 77,435 -0.09(-1.31%)
Jun 05, 2009 6.644 6.644 6.257 6.513 72,479 -0.08(-1.18%)
Jun 04, 2009 6.567 6.668 6.311 6.590 70,081 +0.10(+1.55%)
Jun 03, 2009 6.583 6.730 6.420 6.490 137,444 -0.19(-2.90%)
Jun 02, 2009 6.970 7.132 6.381 6.683 140,727 -0.32(-4.54%)
Jun 01, 2009 6.652 7.295 6.513 7.001 133,502 +0.50(+7.75%)
May 29, 2009 6.745 6.745 6.188 6.497 82,650 -0.19(-2.89%)
May 28, 2009 6.528 6.923 6.095 6.691 44,359 +0.26(+3.97%)
May 27, 2009 6.823 7.024 6.420 6.435 70,092 -0.53(-7.56%)
May 26, 2009 5.994 7.024 5.994 6.962 99,095 +0.91(+14.96%)
May 22, 2009 5.924 6.660 5.762 6.056 51,747 +0.17(+2.89%)
May 21, 2009 6.002 6.118 5.700 5.886 60,582 -0.21(-3.43%)
May 20, 2009 6.157 6.420 6.002 6.095 56,802 -0.01(-0.13%)
May 19, 2009 6.195 6.234 6.017 6.102 58,158 -0.08(-1.25%)
May 18, 2009 6.180 6.211 6.009 6.180 70,942 +0.10(+1.66%)
May 15, 2009 6.195 6.226 6.002 6.079 55,329 -0.10(-1.63%)
May 14, 2009 6.219 6.280 5.940 6.180 141,683 +0.02(+0.38%)
May 13, 2009 6.242 6.319 6.002 6.157 215,591 -0.24(-3.75%)
May 12, 2009 6.807 6.807 6.257 6.397 214,260 -0.12(-1.90%)
May 11, 2009 6.304 6.552 6.304 6.521 64,593 +0.07(+1.08%)
May 08, 2009 6.366 6.544 6.250 6.451 69,635 +0.23(+3.74%)
May 07, 2009 7.008 7.008 6.195 6.219 75,843 -0.66(-9.57%)
May 06, 2009 6.745 6.946 6.304 6.877 68,710 +0.25(+3.74%)
May 05, 2009 6.737 6.892 6.404 6.629 86,102 -0.13(-1.95%)
May 04, 2009 6.559 6.799 5.932 6.761 148,011 +0.70(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.