Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

89.76 -0.60 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.040 2.045 2.000 2.015 165,000 -0.04(-2.14%)
Jan 30, 2003 2.081 2.097 2.059 2.059 176,000 -0.03(-1.48%)
Jan 29, 2003 2.000 2.100 2.000 2.090 216,000 +0.06(+2.96%)
Jan 28, 2003 2.004 2.030 1.980 2.030 100,000 +0.05(+2.58%)
Jan 27, 2003 1.950 1.999 1.945 1.979 153,000 +0.03(+1.44%)
Jan 24, 2003 2.041 2.041 1.942 1.951 115,000 -0.08(-3.99%)
Jan 23, 2003 2.020 2.060 2.000 2.032 268,000 +0.03(+1.50%)
Jan 22, 2003 2.000 2.017 1.976 2.002 171,000 -0.01(-0.40%)
Jan 21, 2003 2.036 2.036 2.010 2.010 235,000 -0.01(-0.35%)
Jan 17, 2003 2.032 2.034 2.010 2.017 251,000 -0.02(-0.74%)
Jan 16, 2003 2.006 2.033 2.005 2.032 223,000 +0.00(+0.10%)
Jan 15, 2003 2.009 2.030 1.991 2.030 296,000 +0.01(+0.54%)
Jan 14, 2003 1.995 2.059 1.995 2.019 348,000 +0.02(+0.90%)
Jan 13, 2003 1.985 2.130 1.985 2.001 1,069,000 +0.05(+2.62%)
Jan 10, 2003 1.849 1.994 1.844 1.950 482,000 +0.10(+5.52%)
Jan 09, 2003 1.801 1.848 1.801 1.848 85,000 +0.06(+3.47%)
Jan 08, 2003 1.789 1.854 1.774 1.786 279,000 -0.00(-0.11%)
Jan 07, 2003 1.789 1.789 1.768 1.788 174,000 -0.02(-1.32%)
Jan 06, 2003 1.780 1.815 1.765 1.812 137,000 +0.03(+1.74%)
Jan 03, 2003 1.799 1.838 1.763 1.781 334,000 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.