Indicators

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.299	4.424	4.248	4.295	990,090	-0.00(-0.12%)
Jan 28, 2005	4.288	4.344	4.269	4.300	630,530	-0.00(-0.05%)
Jan 27, 2005	4.382	4.382	4.294	4.302	657,070	-0.06(-1.47%)
Jan 26, 2005	4.391	4.391	4.298	4.366	878,230	+0.05(+1.14%)
Jan 25, 2005	4.400	4.422	4.298	4.317	1,630,900	-0.05(-1.21%)
Jan 24, 2005	4.355	4.403	4.334	4.370	2,110,780	-0.01(-0.34%)
Jan 21, 2005	4.400	4.414	4.300	4.385	3,487,650	+0.02(+0.44%)
Jan 20, 2005	4.365	4.400	4.352	4.366	881,210	+0.00(+0.02%)
Jan 19, 2005	4.375	4.386	4.357	4.365	415,270	-0.00(-0.09%)
Jan 18, 2005	4.330	4.401	4.330	4.369	733,540	+0.00(+0.11%)
Jan 14, 2005	4.287	4.368	4.287	4.364	564,230	+0.04(+1.04%)
Jan 13, 2005	4.317	4.394	4.311	4.319	1,538,200	-0.03(-0.64%)
Jan 12, 2005	4.342	4.394	4.272	4.347	876,890	-0.00(-0.09%)
Jan 11, 2005	4.346	4.397	4.345	4.351	441,550	-0.03(-0.78%)
Jan 10, 2005	4.310	4.405	4.243	4.385	852,630	+0.15(+3.57%)
Jan 07, 2005	4.388	4.470	4.231	4.234	1,349,210	-0.17(-3.79%)
Jan 06, 2005	4.438	4.499	4.401	4.401	847,200	-0.01(-0.16%)
Jan 05, 2005	4.528	4.578	4.404	4.408	1,665,940	-0.05(-1.05%)
Jan 04, 2005	4.591	4.666	4.441	4.455	1,326,980	-0.17(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.