Indicators

Costar Group Inc (NQ: CSGP )

90.70 -1.76 (-1.90%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.48	18.73	18.33	18.45	1,530,410	-0.13(-0.68%)
Jan 29, 2015	18.46	18.59	18.27	18.58	1,343,980	+0.14(+0.74%)
Jan 28, 2015	18.75	18.75	18.38	18.44	2,040,530	-0.16(-0.85%)
Jan 27, 2015	18.45	18.73	18.21	18.60	1,537,900	-0.13(-0.68%)
Jan 26, 2015	18.86	18.86	18.47	18.73	3,080,200	-0.08(-0.41%)
Jan 23, 2015	18.21	18.82	18.20	18.80	1,819,140	+0.58(+3.19%)
Jan 22, 2015	17.79	18.29	17.72	18.22	1,851,110	+0.51(+2.88%)
Jan 21, 2015	17.55	17.73	17.52	17.71	1,909,800	+0.13(+0.72%)
Jan 20, 2015	17.49	17.74	17.20	17.59	1,365,650	+0.10(+0.55%)
Jan 16, 2015	16.90	17.52	16.88	17.49	1,191,760	+0.49(+2.91%)
Jan 15, 2015	17.51	17.64	16.94	17.00	1,245,960	-0.45(-2.57%)
Jan 14, 2015	17.26	17.67	17.26	17.44	1,350,530	-0.08(-0.46%)
Jan 13, 2015	17.82	18.05	17.29	17.52	1,308,460	-0.17(-0.97%)
Jan 12, 2015	17.76	17.88	17.54	17.69	1,541,340	-0.03(-0.15%)
Jan 09, 2015	17.99	18.18	17.69	17.72	948,970	-0.28(-1.58%)
Jan 08, 2015	17.83	18.21	17.67	18.00	1,702,910	+0.33(+1.85%)
Jan 07, 2015	17.73	17.80	17.45	17.68	1,500,490	+0.09(+0.53%)
Jan 06, 2015	17.74	17.85	17.25	17.58	3,217,560	-0.07(-0.41%)
Jan 05, 2015	17.83	18.03	17.44	17.66	2,260,820	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.