Indicators

Costar Group Inc (NQ: CSGP )

91.22 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.225	4.225	4.190	4.199	399,260	-0.02(-0.38%)
Nov 26, 2003	4.224	4.240	4.195	4.215	538,760	-0.00(-0.12%)
Nov 25, 2003	4.163	4.224	4.163	4.220	652,910	+0.02(+0.48%)
Nov 24, 2003	4.249	4.250	4.096	4.200	2,192,700	+0.00(+0.00%)
Nov 21, 2003	4.146	4.243	4.137	4.200	1,594,870	+0.03(+0.77%)
Nov 20, 2003	4.145	4.210	4.145	4.168	980,830	+0.00(+0.12%)
Nov 19, 2003	4.200	4.231	4.150	4.163	1,373,280	+0.01(+0.17%)
Nov 18, 2003	4.181	4.300	4.150	4.156	784,910	-0.03(-0.81%)
Nov 17, 2003	4.293	4.300	4.160	4.190	1,023,180	-0.09(-2.22%)
Nov 14, 2003	4.219	4.285	4.206	4.285	912,500	+0.04(+1.02%)
Nov 13, 2003	4.111	4.260	4.110	4.242	1,094,870	+0.08(+1.97%)
Nov 12, 2003	4.110	4.160	4.085	4.160	735,770	+0.01(+0.24%)
Nov 11, 2003	4.175	4.175	4.015	4.150	1,505,880	+0.00(+0.02%)
Nov 10, 2003	4.206	4.213	4.107	4.149	1,385,160	-0.06(-1.45%)
Nov 07, 2003	4.008	4.221	3.900	4.210	1,896,280	+0.18(+4.48%)
Nov 06, 2003	3.804	4.078	3.804	4.029	2,005,190	+0.17(+4.31%)
Nov 05, 2003	3.840	3.867	3.800	3.863	1,437,640	+0.01(+0.23%)
Nov 04, 2003	3.880	3.975	3.849	3.854	1,890,110	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.