Indicators

Costar Group Inc (NQ: CSGP )

89.76 -0.60 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.255	3.352	3.127	3.262	685,110	-0.02(-0.67%)
Nov 26, 2008	3.116	3.333	3.075	3.284	2,456,980	+0.09(+2.79%)
Nov 25, 2008	3.164	3.256	3.022	3.195	3,052,150	+0.04(+1.40%)
Nov 24, 2008	2.907	3.230	2.907	3.151	3,381,540	+0.28(+9.64%)
Nov 21, 2008	2.758	2.874	2.580	2.874	3,762,040	+0.17(+6.44%)
Nov 20, 2008	2.690	2.862	2.639	2.700	4,382,330	-0.00(-0.04%)
Nov 19, 2008	3.039	3.039	2.543	2.701	14,046,260	-0.38(-12.22%)
Nov 18, 2008	3.035	3.166	2.952	3.077	10,957,610	+0.04(+1.48%)
Nov 17, 2008	2.971	3.103	2.901	3.032	6,336,220	+0.03(+0.97%)
Nov 14, 2008	3.067	3.120	2.999	3.003	3,050,470	-0.11(-3.60%)
Nov 13, 2008	2.932	3.149	2.853	3.115	3,732,280	+0.19(+6.46%)
Nov 12, 2008	2.991	3.100	2.904	2.926	5,536,280	-0.12(-3.84%)
Nov 11, 2008	3.199	3.350	2.992	3.043	3,682,150	-0.17(-5.14%)
Nov 10, 2008	3.663	3.672	3.146	3.208	3,036,300	-0.36(-10.14%)
Nov 07, 2008	3.649	3.770	3.500	3.570	1,286,640	-0.04(-1.14%)
Nov 06, 2008	3.594	3.896	3.540	3.611	5,755,500	-0.01(-0.17%)
Nov 05, 2008	3.598	3.743	3.595	3.617	3,013,300	-0.02(-0.50%)
Nov 04, 2008	3.738	3.743	3.553	3.635	960,070	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.