Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.772 5.784 5.732 5.756 1,652,910 -0.02(-0.33%)
Dec 30, 2010 5.729 5.800 5.703 5.775 1,030,050 +0.03(+0.54%)
Dec 29, 2010 5.700 5.760 5.698 5.744 952,540 +0.05(+0.82%)
Dec 28, 2010 5.600 5.706 5.555 5.697 1,384,300 +0.10(+1.73%)
Dec 27, 2010 5.530 5.610 5.500 5.600 644,200 +0.05(+0.99%)
Dec 23, 2010 5.643 5.646 5.536 5.545 478,250 -0.06(-1.04%)
Dec 22, 2010 5.571 5.631 5.571 5.603 1,581,170 +0.05(+0.86%)
Dec 21, 2010 5.527 5.584 5.496 5.555 859,160 +0.04(+0.65%)
Dec 20, 2010 5.515 5.540 5.460 5.519 667,570 +0.03(+0.60%)
Dec 17, 2010 5.461 5.510 5.445 5.486 2,890,020 +0.04(+0.66%)
Dec 16, 2010 5.527 5.527 5.428 5.450 1,758,850 -0.03(-0.55%)
Dec 15, 2010 5.487 5.523 5.457 5.480 1,653,100 -0.03(-0.49%)
Dec 14, 2010 5.555 5.602 5.490 5.507 1,454,500 -0.01(-0.25%)
Dec 13, 2010 5.596 5.638 5.521 5.521 727,770 -0.06(-1.13%)
Dec 10, 2010 5.575 5.618 5.537 5.584 700,640 +0.04(+0.74%)
Dec 09, 2010 5.633 5.633 5.494 5.543 1,225,630 -0.03(-0.57%)
Dec 08, 2010 5.675 5.703 5.550 5.575 1,214,280 -0.09(-1.63%)
Dec 07, 2010 5.587 5.736 5.567 5.668 1,342,650 +0.13(+2.36%)
Dec 06, 2010 5.440 5.562 5.416 5.537 837,710 +0.08(+1.45%)
Dec 03, 2010 5.427 5.463 5.425 5.458 736,170 +0.01(+0.13%)
Dec 02, 2010 5.434 5.502 5.429 5.451 793,750 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.