Indicators

Costar Group Inc (NQ: CSGP )

90.35 -1.18 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.064	2.077	1.996	2.060	466,000	-0.00(-0.24%)
Feb 27, 2003	2.014	2.091	2.013	2.065	609,000	+0.04(+2.18%)
Feb 26, 2003	1.994	2.021	1.991	2.021	653,000	+0.02(+0.80%)
Feb 25, 2003	1.995	2.005	1.980	2.005	622,000	+0.00(+0.25%)
Feb 24, 2003	1.999	2.013	1.995	2.000	242,000	-0.01(-0.65%)
Feb 21, 2003	2.005	2.014	1.985	2.013	130,000	-0.00(-0.05%)
Feb 20, 2003	2.000	2.030	2.000	2.014	210,000	+0.01(+0.49%)
Feb 19, 2003	2.014	2.026	1.992	2.004	41,000	-0.01(-0.74%)
Feb 18, 2003	1.928	2.019	1.928	2.019	78,000	+0.07(+3.81%)
Feb 14, 2003	1.842	1.945	1.842	1.945	196,000	+0.09(+4.90%)
Feb 13, 2003	1.884	1.885	1.826	1.854	132,000	-0.03(-1.59%)
Feb 12, 2003	1.803	1.884	1.803	1.884	106,000	+0.05(+2.66%)
Feb 11, 2003	1.858	1.858	1.814	1.835	139,000	-0.03(-1.40%)
Feb 10, 2003	1.814	1.899	1.795	1.861	270,000	+0.04(+1.97%)
Feb 07, 2003	1.893	1.893	1.825	1.825	361,000	-0.07(-3.74%)
Feb 06, 2003	1.907	1.910	1.875	1.896	253,000	+0.00(+0.21%)
Feb 05, 2003	1.988	1.988	1.890	1.892	626,000	-0.12(-5.78%)
Feb 04, 2003	2.000	2.010	1.989	2.008	279,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.