Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.963	10.13	9.806	10.07	1,895,860	+0.33(+3.41%)
Feb 27, 2013	9.576	9.903	9.576	9.742	901,910	+0.14(+1.45%)
Feb 26, 2013	9.781	9.824	9.594	9.603	1,559,400	-0.13(-1.35%)
Feb 25, 2013	9.694	9.825	9.672	9.734	1,011,720	+0.09(+0.98%)
Feb 22, 2013	9.658	9.675	9.511	9.640	719,500	+0.05(+0.52%)
Feb 21, 2013	9.599	9.700	9.529	9.590	572,500	-0.03(-0.29%)
Feb 20, 2013	9.751	9.762	9.610	9.618	937,730	-0.11(-1.14%)
Feb 19, 2013	9.608	9.750	9.608	9.729	874,240	+0.11(+1.20%)
Feb 15, 2013	9.667	9.684	9.540	9.614	1,237,090	+0.02(+0.16%)
Feb 14, 2013	9.590	9.625	9.543	9.599	857,420	-0.00(-0.01%)
Feb 13, 2013	9.654	9.654	9.566	9.600	1,480,580	-0.04(-0.47%)
Feb 12, 2013	9.632	9.670	9.578	9.645	599,360	+0.05(+0.48%)
Feb 11, 2013	9.635	9.635	9.560	9.599	555,710	-0.02(-0.24%)
Feb 08, 2013	9.575	9.629	9.525	9.622	1,162,930	+0.03(+0.34%)
Feb 07, 2013	9.676	9.676	9.520	9.589	1,441,050	-0.09(-0.96%)
Feb 06, 2013	9.553	9.682	9.549	9.682	583,740	+0.35(+3.73%)
Feb 04, 2013	9.468	9.536	9.297	9.334	1,455,730	-0.22(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.