Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.95	18.08	17.67	17.71	2,109,800	-0.22(-1.22%)
Feb 26, 2016	17.20	17.98	17.09	17.92	2,741,470	+0.81(+4.72%)
Feb 25, 2016	17.34	18.24	16.17	17.12	5,278,020	-0.17(-0.99%)
Feb 24, 2016	17.08	17.49	16.76	17.29	2,111,580	+0.01(+0.05%)
Feb 23, 2016	17.12	17.46	16.88	17.28	1,857,620	+0.05(+0.29%)
Feb 22, 2016	17.33	17.70	17.09	17.23	1,519,680	+0.07(+0.40%)
Feb 19, 2016	16.75	17.33	16.74	17.16	1,618,500	+0.34(+2.03%)
Feb 18, 2016	17.02	17.36	16.60	16.82	2,272,880	-0.19(-1.12%)
Feb 17, 2016	16.38	17.20	16.36	17.01	2,706,300	+0.76(+4.69%)
Feb 16, 2016	16.06	16.31	15.81	16.25	2,172,620	+0.48(+3.02%)
Feb 12, 2016	15.72	15.77	15.77	15.77	1,747,000	+0.23(+1.48%)
Feb 11, 2016	15.48	15.69	15.26	15.54	1,426,610	-0.16(-1.03%)
Feb 10, 2016	15.54	15.86	15.40	15.70	2,386,080	+0.30(+1.96%)
Feb 09, 2016	14.71	15.69	14.65	15.40	3,711,570	+0.51(+3.43%)
Feb 08, 2016	16.02	16.02	14.68	14.89	3,760,710	-1.44(-8.81%)
Feb 05, 2016	17.14	17.32	16.25	16.33	3,110,940	-0.91(-5.28%)
Feb 04, 2016	16.63	17.31	16.56	17.24	1,964,240	+0.53(+3.17%)
Feb 03, 2016	17.06	17.15	16.42	16.71	2,144,120	-0.20(-1.19%)
Feb 02, 2016	17.55	17.55	16.86	16.91	2,229,420	-0.81(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.