Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

90.35 -1.18 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.173 4.266 4.150 4.152 1,600,400 -0.05(-1.21%)
Mar 30, 2010 4.124 4.232 4.124 4.203 1,241,550 +0.07(+1.74%)
Mar 29, 2010 4.110 4.143 4.104 4.131 379,020 +0.02(+0.54%)
Mar 26, 2010 4.184 4.184 4.079 4.109 749,830 -0.05(-1.13%)
Mar 25, 2010 4.219 4.254 4.155 4.156 515,500 -0.05(-1.17%)
Mar 24, 2010 4.276 4.324 4.202 4.205 687,800 -0.09(-2.14%)
Mar 23, 2010 4.257 4.325 4.243 4.297 573,260 +0.04(+0.82%)
Mar 22, 2010 4.172 4.293 4.172 4.262 421,790 +0.06(+1.48%)
Mar 19, 2010 4.282 4.282 4.177 4.200 1,366,170 -0.06(-1.36%)
Mar 18, 2010 4.222 4.275 4.222 4.258 769,960 +0.01(+0.19%)
Mar 17, 2010 4.270 4.290 4.249 4.250 609,310 -0.02(-0.54%)
Mar 16, 2010 4.309 4.309 4.238 4.273 569,530 -0.01(-0.33%)
Mar 15, 2010 4.271 4.348 4.234 4.287 2,490,710 +0.06(+1.37%)
Mar 12, 2010 4.200 4.258 4.178 4.229 2,328,810 +0.03(+0.71%)
Mar 11, 2010 4.151 4.201 4.150 4.199 679,750 +0.02(+0.45%)
Mar 10, 2010 4.129 4.187 4.129 4.180 1,177,390 +0.04(+1.04%)
Mar 09, 2010 4.112 4.186 4.112 4.137 1,538,050 +0.01(+0.15%)
Mar 08, 2010 4.202 4.215 4.124 4.131 897,720 -0.06(-1.43%)
Mar 05, 2010 4.151 4.230 4.151 4.191 1,710,620 +0.08(+1.95%)
Mar 04, 2010 4.100 4.138 4.068 4.111 652,940 +0.01(+0.15%)
Mar 03, 2010 4.015 4.111 3.998 4.105 2,697,490 +0.11(+2.73%)
Mar 02, 2010 3.966 4.013 3.966 3.996 1,292,250 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.