Indicators

Costar Group Inc (NQ: CSGP )

91.30 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.90	10.99	10.86	10.95	1,497,600	+0.08(+0.73%)
Mar 27, 2013	10.82	11.01	10.66	10.87	1,597,940	-0.04(-0.34%)
Mar 26, 2013	10.69	10.92	10.62	10.90	3,815,170	+0.24(+2.28%)
Mar 25, 2013	10.54	10.69	10.52	10.66	1,315,250	+0.13(+1.28%)
Mar 22, 2013	10.50	10.55	10.48	10.53	1,041,430	+0.06(+0.59%)
Mar 21, 2013	10.23	10.48	10.23	10.46	1,210,870	+0.14(+1.40%)
Mar 20, 2013	10.17	10.36	10.17	10.32	855,510	+0.19(+1.85%)
Mar 19, 2013	10.23	10.25	10.01	10.13	613,120	-0.09(-0.83%)
Mar 18, 2013	10.09	10.25	10.02	10.22	865,780	+0.01(+0.07%)
Mar 15, 2013	9.976	10.23	9.934	10.21	2,368,740	+0.23(+2.32%)
Mar 14, 2013	10.05	10.09	9.923	9.979	1,284,530	-0.08(-0.75%)
Mar 13, 2013	10.10	10.15	9.950	10.05	1,148,240	-0.05(-0.51%)
Mar 12, 2013	10.20	10.28	10.07	10.11	1,320,900	-0.11(-1.08%)
Mar 11, 2013	10.27	10.29	10.16	10.22	974,840	-0.09(-0.89%)
Mar 08, 2013	10.32	10.35	10.25	10.31	1,129,460	+0.03(+0.32%)
Mar 07, 2013	10.36	10.38	10.27	10.28	760,620	-0.11(-1.10%)
Mar 06, 2013	10.44	10.56	10.36	10.39	1,095,750	-0.04(-0.41%)
Mar 05, 2013	10.27	10.44	10.23	10.43	2,075,830	+0.12(+1.11%)
Mar 04, 2013	10.28	10.35	10.22	10.32	1,979,080	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.