Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.70	97.64	96.13	96.60	2,213,505	+0.38(+0.39%)
Mar 27, 2024	96.29	96.87	95.33	96.22	1,278,614	+1.04(+1.09%)
Mar 26, 2024	96.34	96.66	94.75	95.18	2,282,195	-0.64(-0.67%)
Mar 25, 2024	96.22	96.46	94.49	95.82	2,056,086	+0.10(+0.10%)
Mar 22, 2024	97.73	97.73	95.56	95.72	1,832,799	-2.01(-2.06%)
Mar 21, 2024	97.26	97.91	95.72	97.73	1,931,933	+1.42(+1.47%)
Mar 20, 2024	95.03	96.88	94.09	96.31	2,254,665	+2.21(+2.35%)
Mar 19, 2024	96.36	97.20	93.95	94.10	3,071,153	-2.05(-2.13%)
Mar 18, 2024	96.33	100.38	95.80	96.15	5,415,437	+0.97(+1.02%)
Mar 15, 2024	87.52	95.83	87.52	95.18	9,555,135	+7.31(+8.32%)
Mar 14, 2024	88.55	88.57	86.53	87.87	2,247,041	+0.06(+0.07%)
Mar 13, 2024	87.58	88.79	87.16	87.81	1,607,684	+0.68(+0.78%)
Mar 12, 2024	86.52	87.43	86.03	87.13	1,529,875	+0.32(+0.37%)
Mar 11, 2024	86.34	87.06	85.85	86.81	1,637,028	+0.70(+0.81%)
Mar 08, 2024	85.78	86.92	85.42	86.11	2,090,443	+0.76(+0.89%)
Mar 07, 2024	88.34	88.61	84.93	85.35	2,385,860	-2.33(-2.66%)
Mar 06, 2024	87.21	87.93	86.65	87.68	1,831,702	+0.33(+0.38%)
Mar 05, 2024	88.75	88.75	86.61	87.35	2,521,752	-1.24(-1.40%)
Mar 04, 2024	88.37	89.37	86.97	88.59	1,552,854	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.