Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.164	4.185	4.112	4.138	565,000	-0.05(-1.12%)
May 27, 2004	4.177	4.224	4.167	4.185	468,000	-0.01(-0.19%)
May 26, 2004	4.225	4.232	4.116	4.193	608,000	+0.01(+0.36%)
May 25, 2004	4.125	4.285	4.107	4.178	690,000	+0.05(+1.26%)
May 24, 2004	4.027	4.130	4.026	4.126	504,000	+0.10(+2.46%)
May 21, 2004	3.933	4.068	3.919	4.027	1,441,000	+0.09(+2.18%)
May 20, 2004	3.896	3.954	3.896	3.941	684,000	+0.04(+1.08%)
May 19, 2004	3.839	3.912	3.788	3.899	813,000	+0.11(+2.79%)
May 18, 2004	3.721	3.805	3.721	3.793	527,000	+0.06(+1.63%)
May 17, 2004	3.820	3.836	3.690	3.732	679,000	-0.06(-1.53%)
May 14, 2004	3.803	3.872	3.760	3.790	198,000	-0.03(-0.79%)
May 13, 2004	3.829	3.873	3.703	3.820	397,000	-0.01(-0.16%)
May 12, 2004	3.840	3.852	3.652	3.826	501,000	+0.02(+0.45%)
May 11, 2004	3.720	3.836	3.720	3.809	305,000	+0.10(+2.70%)
May 10, 2004	3.740	3.852	3.686	3.709	771,000	-0.04(-1.04%)
May 07, 2004	3.885	3.907	3.725	3.748	857,000	-0.15(-3.95%)
May 06, 2004	3.893	3.964	3.883	3.902	622,000	-0.05(-1.29%)
May 05, 2004	3.901	3.972	3.884	3.953	277,000	+0.02(+0.46%)
May 04, 2004	3.795	3.958	3.795	3.935	1,443,000	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.