Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

89.76 -0.60 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.929 3.965 3.877 3.880 718,900 -0.04(-1.15%)
Jun 29, 2010 4.025 4.025 3.897 3.925 878,490 -0.15(-3.73%)
Jun 25, 2010 4.041 4.110 4.004 4.077 1,048,640 +0.06(+1.49%)
Jun 24, 2010 3.994 4.049 3.986 4.017 754,580 -0.01(-0.17%)
Jun 23, 2010 4.033 4.064 3.985 4.024 469,260 -0.02(-0.54%)
Jun 22, 2010 4.085 4.120 4.031 4.046 652,040 -0.01(-0.32%)
Jun 21, 2010 4.158 4.199 4.046 4.059 435,150 -0.04(-1.00%)
Jun 18, 2010 4.120 4.137 4.076 4.100 1,165,690 -0.01(-0.15%)
Jun 17, 2010 4.097 4.142 4.081 4.106 649,700 +0.01(+0.15%)
Jun 16, 2010 4.078 4.138 4.068 4.100 685,340 -0.01(-0.20%)
Jun 15, 2010 4.087 4.125 4.049 4.108 748,550 +0.06(+1.51%)
Jun 14, 2010 4.105 4.141 4.044 4.047 792,640 -0.02(-0.42%)
Jun 11, 2010 3.997 4.067 3.997 4.064 624,230 +0.02(+0.57%)
Jun 10, 2010 3.999 4.041 3.978 4.041 597,150 +0.10(+2.43%)
Jun 09, 2010 3.969 4.013 3.897 3.945 1,234,140 +0.02(+0.43%)
Jun 08, 2010 3.955 3.955 3.880 3.928 1,143,930 -0.02(-0.56%)
Jun 07, 2010 4.084 4.084 3.944 3.950 849,660 -0.12(-3.04%)
Jun 04, 2010 4.160 4.194 4.065 4.074 1,871,520 -0.12(-2.87%)
Jun 03, 2010 4.121 4.216 4.095 4.194 1,483,760 +0.06(+1.35%)
Jun 02, 2010 4.052 4.138 4.050 4.138 1,068,030 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.