Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.819	6.030	5.710	5.928	2,550,910	+0.12(+2.05%)
Jun 29, 2011	5.798	5.827	5.725	5.809	1,887,570	+0.03(+0.59%)
Jun 28, 2011	5.717	5.800	5.684	5.775	1,356,140	+0.07(+1.21%)
Jun 27, 2011	5.643	5.744	5.526	5.706	3,329,400	+0.12(+2.15%)
Jun 24, 2011	5.710	5.753	5.561	5.586	7,374,460	-0.13(-2.27%)
Jun 23, 2011	5.688	5.752	5.580	5.716	1,254,650	-0.02(-0.42%)
Jun 22, 2011	5.765	5.816	5.737	5.740	685,250	-0.06(-1.03%)
Jun 21, 2011	5.783	5.840	5.765	5.800	1,385,230	+0.05(+0.90%)
Jun 20, 2011	5.772	5.809	5.714	5.748	1,275,740	-0.04(-0.66%)
Jun 17, 2011	5.853	5.853	5.712	5.786	2,099,360	-0.03(-0.55%)
Jun 16, 2011	5.730	5.850	5.636	5.818	1,642,820	+0.10(+1.68%)
Jun 15, 2011	5.795	5.842	5.710	5.722	924,190	-0.15(-2.49%)
Jun 14, 2011	5.783	5.890	5.783	5.868	927,740	+0.16(+2.73%)
Jun 13, 2011	5.778	5.858	5.692	5.712	1,142,990	-0.02(-0.37%)
Jun 10, 2011	5.869	5.932	5.710	5.733	1,323,610	-0.18(-3.06%)
Jun 09, 2011	5.879	5.930	5.817	5.914	1,434,430	+0.06(+1.09%)
Jun 08, 2011	5.832	5.899	5.783	5.850	1,877,620	-0.01(-0.15%)
Jun 07, 2011	5.932	5.972	5.832	5.859	1,295,910	-0.01(-0.12%)
Jun 06, 2011	5.943	6.015	5.856	5.866	1,797,150	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.