Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.39	72.74	70.39	72.59	2,412,565	+1.67(+2.35%)
Jul 28, 2022	69.85	71.26	69.34	70.92	2,838,651	+1.24(+1.78%)
Jul 27, 2022	64.00	69.68	63.82	69.68	5,597,846	+8.98(+14.79%)
Jul 26, 2022	61.53	61.53	60.27	60.70	1,517,950	-0.89(-1.45%)
Jul 25, 2022	61.80	62.15	60.55	61.59	1,788,020	-0.22(-0.36%)
Jul 22, 2022	62.50	62.93	61.44	61.81	1,073,284	-0.78(-1.25%)
Jul 21, 2022	62.55	62.79	61.66	62.59	1,702,434	+0.29(+0.47%)
Jul 20, 2022	61.56	62.85	61.39	62.30	1,967,422	+1.17(+1.91%)
Jul 19, 2022	59.88	61.20	59.26	61.13	959,032	+2.05(+3.47%)
Jul 18, 2022	60.17	60.77	58.89	59.08	744,280	-0.83(-1.39%)
Jul 15, 2022	58.93	59.96	58.37	59.91	1,192,935	+1.97(+3.40%)
Jul 14, 2022	58.98	59.25	57.54	57.94	2,024,431	-1.36(-2.29%)
Jul 13, 2022	58.63	60.12	57.92	59.30	1,128,439	-0.40(-0.67%)
Jul 12, 2022	61.17	61.80	59.42	59.70	1,448,457	-1.76(-2.86%)
Jul 11, 2022	61.54	62.01	60.73	61.46	1,466,409	-0.34(-0.55%)
Jul 08, 2022	61.01	61.87	60.63	61.80	1,557,515	+0.12(+0.19%)
Jul 07, 2022	61.85	62.66	61.44	61.68	2,738,689	-0.39(-0.63%)
Jul 06, 2022	62.00	62.19	61.18	62.07	1,325,780	+0.20(+0.32%)
Jul 05, 2022	60.91	61.96	60.00	61.87	1,146,317	+0.55(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.