Indicators

Costar Group Inc (NQ: CSGP )

91.46 +1.14 (+1.26%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.165	2.165	2.096	2.099	947,000	-0.10(-4.50%)
Jul 30, 2002	2.115	2.198	2.062	2.198	468,000	+0.04(+1.76%)
Jul 29, 2002	2.175	2.175	2.143	2.160	899,000	+0.00(+0.00%)
Jul 26, 2002	2.130	2.160	2.125	2.160	310,000	+0.04(+2.13%)
Jul 25, 2002	2.075	2.247	2.046	2.115	299,000	-0.01(-0.70%)
Jul 24, 2002	1.870	2.143	1.857	2.130	887,000	+0.23(+12.40%)
Jul 23, 2002	1.924	1.925	1.854	1.895	54,300,000	-0.02(-1.10%)
Jul 22, 2002	1.927	1.927	1.881	1.916	598,000	+0.03(+1.81%)
Jul 19, 2002	1.985	2.066	1.880	1.882	290,000	-0.18(-8.60%)
Jul 17, 2002	2.002	2.059	1.998	2.059	116,000	+0.13(+6.63%)
Jul 12, 2002	1.864	1.986	1.864	1.931	443,000	+0.03(+1.63%)
Jul 11, 2002	1.830	1.930	1.829	1.900	1,157,000	+0.04(+1.99%)
Jul 10, 2002	1.861	1.940	1.810	1.863	297,000	+0.01(+0.65%)
Jul 09, 2002	1.836	1.843	1.784	1.851	196,000	+0.06(+3.12%)
Jul 08, 2002	1.835	1.835	1.795	1.795	274,000	-0.04(-2.18%)
Jul 05, 2002	1.761	1.835	1.730	1.835	725,000	+0.09(+5.46%)
Jul 04, 2002	1.775	1.775	1.711	1.740	494,000	+0.00(+0.00%)
Jul 03, 2002	1.775	1.775	1.711	1.740	494,000	-0.06(-3.12%)
Jul 02, 2002	1.853	1.960	1.775	1.796	371,000	-0.12(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.