Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.180 5.245 5.078 5.100 1,016,600 -0.03(-0.62%)
Jul 30, 2007 5.163 5.245 5.064 5.132 1,642,700 -0.04(-0.77%)
Jul 27, 2007 5.302 5.324 5.137 5.172 2,062,030 -0.16(-2.98%)
Jul 26, 2007 5.354 5.400 5.205 5.331 2,288,310 -0.15(-2.68%)
Jul 25, 2007 5.547 5.632 5.410 5.478 1,401,200 -0.01(-0.22%)
Jul 24, 2007 5.653 5.696 5.468 5.490 1,288,420 -0.19(-3.33%)
Jul 23, 2007 5.742 5.765 5.675 5.679 552,940 -0.05(-0.91%)
Jul 20, 2007 5.836 5.836 5.709 5.731 1,536,300 -0.12(-2.02%)
Jul 19, 2007 5.804 5.852 5.762 5.849 1,863,370 +0.06(+0.95%)
Jul 18, 2007 5.732 5.806 5.677 5.794 1,622,230 +0.03(+0.56%)
Jul 17, 2007 5.727 5.779 5.692 5.762 682,590 +0.04(+0.70%)
Jul 16, 2007 5.693 5.745 5.651 5.722 694,950 -0.00(-0.02%)
Jul 13, 2007 5.677 5.723 5.637 5.723 760,340 +0.05(+0.81%)
Jul 12, 2007 5.506 5.692 5.485 5.677 957,530 +0.21(+3.88%)
Jul 11, 2007 5.377 5.529 5.377 5.465 623,170 +0.08(+1.39%)
Jul 10, 2007 5.562 5.562 5.294 5.390 1,407,710 -0.20(-3.51%)
Jul 09, 2007 5.632 5.632 5.569 5.586 686,420 -0.04(-0.69%)
Jul 06, 2007 5.630 5.644 5.578 5.625 403,300 -0.02(-0.32%)
Jul 05, 2007 5.623 5.680 5.546 5.643 1,118,460 +0.02(+0.37%)
Jul 03, 2007 5.538 5.622 5.489 5.622 1,133,650 +0.11(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.