Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.004	4.202	4.000	4.132	1,431,950	+0.12(+2.89%)
Sep 28, 2006	4.027	4.074	4.000	4.016	590,030	+0.02(+0.40%)
Sep 27, 2006	3.944	4.011	3.936	4.000	768,500	+0.03(+0.65%)
Sep 26, 2006	3.966	3.987	3.891	3.974	756,260	-0.00(-0.10%)
Sep 25, 2006	3.871	4.000	3.815	3.978	547,760	+0.11(+2.79%)
Sep 22, 2006	3.952	3.957	3.745	3.870	787,820	-0.10(-2.54%)
Sep 21, 2006	3.940	4.045	3.927	3.971	605,540	+0.05(+1.33%)
Sep 20, 2006	4.111	4.127	3.879	3.919	1,365,500	-0.16(-3.92%)
Sep 19, 2006	4.130	4.130	3.955	4.079	611,670	-0.04(-0.85%)
Sep 18, 2006	4.144	4.170	4.077	4.114	623,550	-0.06(-1.46%)
Sep 15, 2006	4.134	4.224	4.114	4.175	2,317,680	+0.08(+1.85%)
Sep 14, 2006	4.098	4.112	4.074	4.099	377,640	-0.02(-0.49%)
Sep 13, 2006	4.095	4.125	3.987	4.119	607,290	+0.01(+0.29%)
Sep 12, 2006	3.999	4.136	3.958	4.107	696,550	+0.10(+2.50%)
Sep 11, 2006	3.945	4.043	3.933	4.007	514,340	+0.06(+1.47%)
Sep 08, 2006	3.965	4.001	3.940	3.949	338,750	+0.00(+0.08%)
Sep 07, 2006	3.886	4.004	3.884	3.946	1,083,000	+0.03(+0.87%)
Sep 06, 2006	4.021	4.069	3.912	3.912	646,490	-0.14(-3.38%)
Sep 05, 2006	4.083	4.100	3.957	4.049	823,010	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.