Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.890	3.925	3.880	3.900	801,000	-0.00(-0.10%)
Feb 26, 2004	3.889	3.989	3.862	3.904	571,000	+0.07(+1.77%)
Feb 25, 2004	3.736	3.855	3.653	3.836	682,000	+0.04(+0.98%)
Feb 24, 2004	3.804	3.957	3.700	3.799	1,385,000	-0.02(-0.55%)
Feb 23, 2004	3.825	3.932	3.804	3.820	897,000	-0.03(-0.65%)
Feb 20, 2004	3.948	3.961	3.838	3.845	397,000	-0.13(-3.32%)
Feb 19, 2004	4.049	4.159	3.905	3.977	698,000	+0.01(+0.38%)
Feb 18, 2004	4.078	4.124	3.961	3.962	345,000	-0.16(-3.95%)
Feb 17, 2004	4.042	4.177	3.942	4.125	1,076,000	+0.25(+6.56%)
Feb 13, 2004	4.011	4.065	3.871	3.871	334,000	-0.14(-3.51%)
Feb 12, 2004	4.091	4.127	4.000	4.012	959,000	-0.11(-2.74%)
Feb 11, 2004	3.932	4.158	3.925	4.125	545,000	+0.08(+2.10%)
Feb 10, 2004	3.878	4.040	3.850	4.040	686,000	+0.16(+4.12%)
Feb 09, 2004	3.995	3.995	3.880	3.880	268,000	-0.10(-2.53%)
Feb 06, 2004	3.798	3.998	3.764	3.981	618,000	+0.20(+5.20%)
Feb 05, 2004	3.800	3.868	3.665	3.784	2,806,000	-0.00(-0.03%)
Feb 04, 2004	3.994	3.994	3.785	3.785	1,093,000	-0.22(-5.47%)
Feb 03, 2004	4.198	4.200	3.912	4.004	1,759,000	-0.14(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.