Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.951	4.022	3.921	3.935	3,414,360	-0.01(-0.30%)
Feb 25, 2010	3.911	3.949	3.863	3.947	1,925,280	-0.04(-0.88%)
Feb 24, 2010	3.985	3.987	3.946	3.982	869,020	-0.00(-0.03%)
Feb 23, 2010	4.046	4.092	3.970	3.983	2,856,990	-0.08(-2.02%)
Feb 22, 2010	4.211	4.211	4.011	4.065	1,340,060	+0.05(+1.17%)
Feb 19, 2010	4.007	4.033	4.000	4.018	791,700	+0.01(+0.30%)
Feb 18, 2010	3.845	4.036	3.845	4.006	1,468,060	+0.02(+0.53%)
Feb 17, 2010	3.974	3.986	3.947	3.985	1,231,300	+0.03(+0.89%)
Feb 16, 2010	3.930	3.950	3.889	3.950	927,370	+0.05(+1.23%)
Feb 12, 2010	3.898	3.902	3.902	3.902	1,268,000	-0.04(-1.09%)
Feb 11, 2010	3.853	3.951	3.813	3.945	715,990	+0.07(+1.75%)
Feb 10, 2010	3.846	3.892	3.818	3.877	435,810	+0.01(+0.31%)
Feb 09, 2010	3.878	3.900	3.813	3.865	541,680	+0.02(+0.52%)
Feb 08, 2010	3.859	3.863	3.810	3.845	522,940	-0.00(-0.13%)
Feb 05, 2010	3.828	3.860	3.745	3.850	827,880	+0.03(+0.73%)
Feb 04, 2010	3.882	3.894	3.811	3.822	1,233,420	-0.08(-2.13%)
Feb 03, 2010	3.877	4.000	3.847	3.905	1,046,150	+0.00(+0.03%)
Feb 02, 2010	4.017	4.017	3.904	3.904	1,962,180	-0.10(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.