Indicators

Costar Group Inc (NQ: CSGP )

90.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.505	6.820	6.350	6.801	3,647,300	+0.30(+4.55%)
Apr 28, 2011	6.100	6.609	5.963	6.505	14,270,510	+0.37(+5.98%)
Apr 27, 2011	6.020	6.145	5.963	6.138	989,860	+0.11(+1.88%)
Apr 26, 2011	6.025	6.070	5.957	6.025	1,152,560	+0.03(+0.42%)
Apr 25, 2011	6.064	6.076	5.929	6.000	796,550	-0.08(-1.36%)
Apr 21, 2011	6.157	6.157	6.043	6.083	845,360	-0.02(-0.28%)
Apr 20, 2011	6.071	6.128	6.058	6.100	713,670	+0.10(+1.73%)
Apr 19, 2011	6.061	6.077	5.958	5.996	595,010	-0.04(-0.63%)
Apr 18, 2011	6.077	6.077	6.014	6.034	401,490	-0.13(-2.05%)
Apr 15, 2011	6.044	6.172	6.026	6.160	639,500	+0.09(+1.50%)
Apr 14, 2011	5.971	6.083	5.961	6.069	1,363,880	+0.04(+0.73%)
Apr 13, 2011	6.103	6.119	5.997	6.025	387,310	-0.03(-0.53%)
Apr 12, 2011	6.066	6.091	6.023	6.057	649,260	-0.05(-0.82%)
Apr 11, 2011	6.110	6.142	6.093	6.107	488,000	-0.01(-0.20%)
Apr 08, 2011	6.287	6.287	6.091	6.119	648,860	-0.12(-1.89%)
Apr 07, 2011	6.307	6.347	6.220	6.237	413,890	-0.06(-0.89%)
Apr 06, 2011	6.305	6.394	6.235	6.293	366,700	+0.03(+0.48%)
Apr 05, 2011	6.339	6.339	6.246	6.263	809,610	-0.08(-1.18%)
Apr 04, 2011	6.342	6.406	6.305	6.338	693,890	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.