Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.423	5.461	5.300	5.345	996,450	-0.09(-1.66%)
Sep 27, 2007	5.398	5.460	5.356	5.435	267,050	+0.07(+1.30%)
Sep 26, 2007	5.399	5.465	5.330	5.365	381,200	+0.00(+0.07%)
Sep 25, 2007	5.301	5.409	5.241	5.361	1,055,470	+0.02(+0.30%)
Sep 24, 2007	5.282	5.462	5.282	5.345	1,067,080	+0.05(+0.96%)
Sep 21, 2007	5.305	5.382	5.283	5.294	2,236,110	-0.01(-0.11%)
Sep 20, 2007	5.450	5.450	5.284	5.300	876,740	-0.17(-3.02%)
Sep 19, 2007	5.498	5.524	5.389	5.465	1,023,010	+0.02(+0.33%)
Sep 18, 2007	5.172	5.529	5.090	5.447	2,287,620	+0.30(+5.93%)
Sep 17, 2007	5.271	5.271	5.139	5.142	1,551,020	-0.13(-2.52%)
Sep 14, 2007	5.167	5.313	5.083	5.275	1,515,220	+0.08(+1.46%)
Sep 13, 2007	5.282	5.282	5.184	5.199	1,251,980	-0.05(-0.91%)
Sep 12, 2007	5.077	5.305	5.026	5.247	4,087,530	+0.09(+1.76%)
Sep 11, 2007	5.193	5.241	5.125	5.156	2,355,370	-0.00(-0.02%)
Sep 10, 2007	5.193	5.240	5.049	5.157	691,970	-0.01(-0.27%)
Sep 07, 2007	5.225	5.225	5.145	5.171	1,229,730	-0.13(-2.42%)
Sep 06, 2007	5.437	5.437	5.278	5.299	1,182,010	-0.13(-2.41%)
Sep 05, 2007	5.464	5.487	5.354	5.430	1,508,490	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.