Indicators

Costar Group Inc (NQ: CSGP )

91.71 -0.79 (-0.85%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.715	4.782	4.643	4.750	1,187,970	+0.03(+0.72%)
Jul 28, 2005	4.638	4.747	4.598	4.716	1,332,390	+0.06(+1.29%)
Jul 27, 2005	4.587	4.668	4.556	4.656	973,470	+0.11(+2.33%)
Jul 26, 2005	4.497	4.615	4.493	4.550	2,077,050	-0.07(-1.52%)
Jul 25, 2005	4.745	4.745	4.578	4.620	1,441,060	-0.14(-2.90%)
Jul 22, 2005	4.730	4.790	4.503	4.758	2,844,840	-0.01(-0.15%)
Jul 21, 2005	4.670	4.815	4.638	4.765	1,834,740	+0.06(+1.36%)
Jul 20, 2005	4.642	4.715	4.609	4.701	1,512,850	+0.03(+0.71%)
Jul 19, 2005	4.566	4.710	4.544	4.668	823,380	+0.12(+2.59%)
Jul 18, 2005	4.611	4.611	4.545	4.550	483,440	-0.08(-1.71%)
Jul 15, 2005	4.570	4.683	4.570	4.629	339,550	+0.01(+0.30%)
Jul 14, 2005	4.652	4.664	4.615	4.615	795,340	-0.01(-0.30%)
Jul 13, 2005	4.654	4.654	4.609	4.629	553,720	-0.02(-0.49%)
Jul 12, 2005	4.673	4.686	4.630	4.652	665,530	-0.03(-0.56%)
Jul 11, 2005	4.576	4.679	4.576	4.678	1,183,740	+0.08(+1.76%)
Jul 08, 2005	4.517	4.623	4.454	4.597	1,368,420	+0.09(+1.97%)
Jul 07, 2005	4.455	4.537	4.455	4.508	882,600	+0.03(+0.60%)
Jul 06, 2005	4.614	4.645	4.476	4.481	1,771,270	-0.12(-2.67%)
Jul 05, 2005	4.475	4.605	4.469	4.604	693,000	+0.12(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.