Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.066	3.087	2.947	2.962	1,393,380	-0.07(-2.18%)
Jan 29, 2009	3.180	3.180	3.028	3.028	1,103,700	-0.18(-5.58%)
Jan 28, 2009	3.068	3.216	3.068	3.207	1,560,980	+0.18(+5.81%)
Jan 27, 2009	2.998	3.045	2.958	3.031	906,290	+0.05(+1.75%)
Jan 26, 2009	3.011	3.074	2.926	2.979	1,273,280	-0.02(-0.63%)
Jan 23, 2009	2.982	3.047	2.956	2.998	1,126,260	-0.05(-1.61%)
Jan 22, 2009	3.082	3.130	3.021	3.047	1,025,720	-0.08(-2.59%)
Jan 21, 2009	2.995	3.155	2.985	3.128	1,416,300	+0.13(+4.48%)
Jan 20, 2009	3.052	3.139	2.986	2.994	1,913,290	-0.11(-3.45%)
Jan 16, 2009	3.180	3.233	2.992	3.101	1,736,640	-0.04(-1.30%)
Jan 15, 2009	3.035	3.157	2.969	3.142	1,224,730	+0.10(+3.42%)
Jan 14, 2009	3.181	3.275	3.028	3.038	1,453,530	-0.19(-5.97%)
Jan 13, 2009	3.253	3.331	3.199	3.231	1,651,470	-0.03(-0.95%)
Jan 12, 2009	3.324	3.347	3.181	3.262	2,196,920	-0.08(-2.31%)
Jan 09, 2009	3.604	3.604	3.333	3.339	1,142,610	-0.25(-7.07%)
Jan 08, 2009	3.440	3.642	3.439	3.593	2,705,850	+0.13(+3.78%)
Jan 07, 2009	3.399	3.527	3.353	3.462	2,113,430	+0.01(+0.41%)
Jan 06, 2009	3.360	3.502	3.340	3.448	1,807,620	+0.12(+3.76%)
Jan 05, 2009	3.362	3.373	3.270	3.323	1,529,490	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.