Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.937	3.983	3.862	3.973	1,043,500	+0.04(+1.04%)
Nov 27, 2009	3.943	4.015	3.922	3.932	424,630	-0.16(-3.89%)
Nov 25, 2009	4.109	4.141	4.085	4.091	414,850	-0.01(-0.29%)
Nov 24, 2009	4.154	4.154	4.071	4.103	1,235,890	-0.06(-1.46%)
Nov 23, 2009	4.100	4.166	4.056	4.164	2,237,460	+0.12(+2.89%)
Nov 20, 2009	4.021	4.061	4.018	4.047	774,010	-0.01(-0.32%)
Nov 19, 2009	4.090	4.113	4.024	4.060	1,337,120	-0.07(-1.72%)
Nov 18, 2009	4.214	4.214	4.100	4.131	512,920	-0.08(-1.78%)
Nov 17, 2009	4.171	4.209	4.153	4.206	935,320	+0.01(+0.19%)
Nov 16, 2009	4.136	4.240	4.136	4.198	1,587,580	+0.10(+2.32%)
Nov 13, 2009	4.051	4.138	4.006	4.103	690,480	+0.08(+2.04%)
Nov 12, 2009	4.107	4.123	4.014	4.021	533,560	-0.08(-1.97%)
Nov 11, 2009	4.123	4.133	4.069	4.102	378,440	+0.03(+0.66%)
Nov 10, 2009	4.059	4.151	4.052	4.075	1,066,450	-0.02(-0.42%)
Nov 09, 2009	4.001	4.095	3.935	4.092	1,034,030	+0.13(+3.23%)
Nov 06, 2009	3.935	3.995	3.927	3.964	479,590	-0.00(-0.05%)
Nov 05, 2009	3.944	3.971	3.911	3.966	1,185,170	+0.07(+1.72%)
Nov 04, 2009	3.887	3.941	3.829	3.899	1,986,010	+0.02(+0.54%)
Nov 03, 2009	3.797	3.878	3.789	3.878	1,334,620	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.