Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.606	3.606	3.520	3.565	1,083,960	-0.03(-0.75%)
May 28, 2009	3.682	3.733	3.562	3.592	1,446,350	-0.03(-0.91%)
May 27, 2009	3.742	3.748	3.613	3.625	2,058,940	-0.15(-3.92%)
May 26, 2009	3.588	3.808	3.580	3.773	1,308,110	+0.15(+4.26%)
May 22, 2009	3.633	3.683	3.555	3.619	1,299,250	-0.00(-0.08%)
May 21, 2009	3.651	3.686	3.579	3.622	1,085,210	-0.05(-1.47%)
May 20, 2009	3.692	3.751	3.661	3.676	1,815,410	+0.02(+0.63%)
May 19, 2009	3.649	3.694	3.623	3.653	1,097,630	-0.03(-0.76%)
May 18, 2009	3.610	3.702	3.489	3.681	1,079,780	+0.10(+2.94%)
May 15, 2009	3.636	3.654	3.532	3.576	1,497,890	-0.07(-1.89%)
May 14, 2009	3.627	3.682	3.619	3.645	1,849,490	+0.04(+1.25%)
May 13, 2009	3.585	3.635	3.565	3.600	2,252,280	-0.05(-1.37%)
May 12, 2009	3.638	3.667	3.609	3.650	1,236,520	+0.02(+0.61%)
May 11, 2009	3.508	3.688	3.508	3.628	1,547,490	+0.06(+1.74%)
May 08, 2009	3.509	3.567	3.460	3.566	2,373,900	+0.10(+2.80%)
May 07, 2009	3.648	3.664	3.455	3.469	2,898,540	-0.14(-3.77%)
May 06, 2009	3.679	3.703	3.546	3.605	1,714,200	-0.03(-0.85%)
May 05, 2009	3.672	3.730	3.551	3.636	1,765,290	-0.05(-1.25%)
May 04, 2009	3.627	3.805	3.624	3.682	1,484,030	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.