Indicators

Costar Group Inc (NQ: CSGP )

92.46 +1.16 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.109	4.134	4.063	4.077	1,091,310	-0.03(-0.78%)
May 27, 2010	4.087	4.111	4.028	4.109	1,594,830	+0.11(+2.65%)
May 26, 2010	4.008	4.044	3.930	4.003	3,140,020	+0.01(+0.30%)
May 25, 2010	3.971	4.055	3.910	3.991	4,199,220	-0.07(-1.75%)
May 24, 2010	4.152	4.165	4.045	4.062	2,247,180	-0.10(-2.31%)
May 21, 2010	4.126	4.244	4.104	4.158	2,664,630	-0.02(-0.43%)
May 20, 2010	4.177	4.287	4.169	4.176	1,504,280	-0.15(-3.49%)
May 19, 2010	4.364	4.418	4.323	4.327	1,855,500	-0.06(-1.32%)
May 18, 2010	4.447	4.479	4.376	4.385	824,450	-0.00(-0.11%)
May 17, 2010	4.424	4.481	4.331	4.390	976,080	-0.03(-0.68%)
May 14, 2010	4.359	4.423	4.325	4.420	2,139,490	+0.03(+0.64%)
May 13, 2010	4.349	4.448	4.349	4.392	1,004,970	+0.01(+0.21%)
May 12, 2010	4.279	4.420	4.279	4.383	1,435,820	+0.11(+2.62%)
May 11, 2010	4.244	4.311	4.176	4.271	1,119,070	+0.04(+0.95%)
May 10, 2010	4.182	4.272	4.162	4.231	786,680	+0.15(+3.68%)
May 07, 2010	4.220	4.248	4.073	4.081	1,672,840	-0.15(-3.66%)
May 06, 2010	4.267	4.331	3.954	4.236	2,113,460	-0.05(-1.26%)
May 05, 2010	4.312	4.348	4.282	4.290	962,470	-0.07(-1.67%)
May 04, 2010	4.374	4.396	4.348	4.363	1,312,810	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.