Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.022	6.039	5.666	5.667	4,280,490	-0.34(-5.61%)
Jan 30, 2012	5.997	6.050	5.978	6.004	539,400	-0.03(-0.50%)
Jan 27, 2012	5.991	6.070	5.952	6.034	1,115,550	+0.01(+0.23%)
Jan 26, 2012	6.048	6.048	5.965	6.020	1,580,120	+0.02(+0.35%)
Jan 25, 2012	6.006	6.028	5.936	5.999	2,765,120	-0.01(-0.23%)
Jan 24, 2012	6.024	6.034	5.992	6.013	1,637,240	-0.02(-0.28%)
Jan 23, 2012	6.052	6.084	5.993	6.030	1,447,460	-0.03(-0.50%)
Jan 20, 2012	6.109	6.139	6.045	6.060	3,445,730	-0.10(-1.54%)
Jan 19, 2012	6.221	6.312	6.149	6.155	1,544,240	-0.06(-1.01%)
Jan 18, 2012	6.134	6.245	6.070	6.218	1,039,000	+0.08(+1.35%)
Jan 17, 2012	6.217	6.291	6.086	6.135	1,983,940	-0.02(-0.36%)
Jan 13, 2012	6.145	6.228	6.112	6.157	684,060	-0.04(-0.66%)
Jan 12, 2012	6.186	6.231	6.130	6.198	2,025,680	+0.01(+0.15%)
Jan 11, 2012	6.167	6.209	6.146	6.189	793,230	-0.01(-0.18%)
Jan 10, 2012	6.219	6.243	6.191	6.200	1,053,230	+0.06(+1.03%)
Jan 09, 2012	6.278	6.278	6.117	6.137	2,535,530	-0.10(-1.62%)
Jan 06, 2012	6.297	6.330	6.211	6.238	2,263,310	-0.08(-1.22%)
Jan 05, 2012	6.350	6.454	6.245	6.315	2,592,360	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.