Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.365	7.365	7.273	7.289	1,911,550	-0.03(-0.38%)
Apr 27, 2012	7.041	7.342	7.041	7.317	2,244,780	+0.04(+0.49%)
Apr 26, 2012	7.194	7.341	7.153	7.281	3,925,670	+0.10(+1.41%)
Apr 25, 2012	7.098	7.208	7.076	7.180	2,603,400	+0.17(+2.45%)
Apr 24, 2012	7.047	7.130	6.960	7.008	1,460,510	-0.05(-0.74%)
Apr 23, 2012	6.988	7.103	6.928	7.060	1,094,360	-0.04(-0.56%)
Apr 20, 2012	7.182	7.182	7.063	7.100	2,984,110	+0.02(+0.34%)
Apr 19, 2012	7.206	7.214	7.062	7.076	2,766,300	-0.14(-1.89%)
Apr 18, 2012	6.956	7.324	6.921	7.212	6,159,860	+0.33(+4.84%)
Apr 17, 2012	6.846	6.937	6.800	6.879	1,267,190	+0.09(+1.33%)
Apr 16, 2012	6.770	6.837	6.720	6.789	2,132,500	+0.02(+0.28%)
Apr 13, 2012	6.800	6.833	6.739	6.770	1,001,260	-0.05(-0.67%)
Apr 12, 2012	6.781	6.908	6.781	6.816	1,867,470	+0.03(+0.46%)
Apr 11, 2012	6.794	6.833	6.703	6.785	1,441,600	+0.06(+0.88%)
Apr 10, 2012	6.835	6.888	6.714	6.726	2,575,250	-0.12(-1.80%)
Apr 09, 2012	6.764	6.891	6.732	6.849	1,512,440	-0.05(-0.67%)
Apr 05, 2012	6.894	6.941	6.865	6.895	1,269,730	-0.05(-0.76%)
Apr 04, 2012	6.803	6.971	6.799	6.948	2,553,860	+0.06(+0.90%)
Apr 03, 2012	6.917	7.094	6.847	6.886	1,096,260	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.