Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.54	16.86	16.54	16.79	0	+0.13(+0.75%)
Sep 27, 2013	16.66	16.98	16.54	16.67	0	-0.08(-0.50%)
Sep 26, 2013	16.65	16.90	16.50	16.75	2,090,410	+0.27(+1.65%)
Sep 25, 2013	16.71	16.80	16.47	16.48	535,030	-0.23(-1.37%)
Sep 24, 2013	16.64	16.84	16.18	16.71	1,165,990	+0.14(+0.83%)
Sep 23, 2013	16.63	16.66	16.28	16.57	1,358,010	-0.10(-0.57%)
Sep 20, 2013	16.86	16.91	16.65	16.66	0	-0.19(-1.14%)
Sep 19, 2013	17.00	17.09	16.84	16.86	849,100	-0.15(-0.90%)
Sep 18, 2013	16.90	17.22	16.70	17.01	0	+0.07(+0.43%)
Sep 17, 2013	16.78	16.95	16.72	16.94	0	+0.16(+0.94%)
Sep 16, 2013	16.94	16.97	16.73	16.78	0	-0.02(-0.11%)
Sep 13, 2013	16.86	17.05	16.61	16.80	0	+0.03(+0.15%)
Sep 12, 2013	16.86	16.96	16.73	16.77	0	+0.00(+0.02%)
Sep 11, 2013	16.57	16.84	16.36	16.77	0	+0.21(+1.28%)
Sep 10, 2013	16.14	16.57	16.14	16.56	1,194,020	+0.44(+2.72%)
Sep 09, 2013	15.83	16.13	15.74	16.12	0	+0.32(+2.06%)
Sep 06, 2013	15.76	15.84	15.36	15.79	0	+0.14(+0.89%)
Sep 05, 2013	15.65	15.72	15.47	15.65	711,890	+0.05(+0.33%)
Sep 04, 2013	15.21	15.62	15.17	15.60	0	+0.39(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.