Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.727 8.783 8.636 8.686 1,550,590 -0.00(-0.05%)
Nov 29, 2012 8.758 8.856 8.659 8.690 1,451,670 +0.01(+0.17%)
Nov 28, 2012 8.510 8.729 8.438 8.675 1,543,520 +0.14(+1.60%)
Nov 27, 2012 8.728 8.897 8.446 8.538 3,090,740 -0.17(-1.97%)
Nov 26, 2012 8.529 8.850 8.529 8.710 3,370,200 +0.23(+2.66%)
Nov 23, 2012 8.400 8.491 8.358 8.484 587,320 +0.11(+1.28%)
Nov 21, 2012 8.358 8.459 8.294 8.377 732,800 +0.03(+0.41%)
Nov 20, 2012 8.159 8.355 8.123 8.343 1,145,140 +0.15(+1.82%)
Nov 19, 2012 7.902 8.248 7.872 8.194 1,896,950 +0.37(+4.77%)
Nov 16, 2012 7.818 7.919 7.685 7.821 1,463,480 -0.03(-0.41%)
Nov 15, 2012 7.685 7.864 7.685 7.853 1,940,750 +0.15(+1.91%)
Nov 14, 2012 7.876 7.894 7.701 7.706 718,200 -0.15(-1.92%)
Nov 13, 2012 7.794 7.896 7.700 7.857 1,112,900 +0.00(+0.06%)
Nov 12, 2012 7.823 8.010 7.809 7.852 1,025,640 +0.06(+0.73%)
Nov 09, 2012 7.842 7.907 7.730 7.795 487,650 -0.10(-1.22%)
Nov 08, 2012 8.027 8.110 7.891 7.891 711,670 -0.15(-1.82%)
Nov 07, 2012 8.163 8.212 8.019 8.037 934,130 -0.20(-2.44%)
Nov 06, 2012 8.196 8.261 8.135 8.238 862,290 +0.13(+1.57%)
Nov 05, 2012 8.100 8.227 8.000 8.111 1,374,770 +0.01(+0.14%)
Nov 02, 2012 8.334 8.417 8.087 8.100 754,460 -0.22(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.