Indicators

Costar Group Inc (NQ: CSGP )

90.32 -2.14 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.12	17.57	17.12	17.54	1,704,190	+0.50(+2.92%)
Jan 28, 2016	17.27	17.27	16.83	17.04	2,123,130	+0.03(+0.18%)
Jan 27, 2016	17.05	17.35	16.94	17.01	1,899,260	-0.06(-0.35%)
Jan 26, 2016	17.15	17.18	16.49	17.07	2,138,160	-0.03(-0.16%)
Jan 25, 2016	17.78	18.19	17.00	17.10	1,797,170	-0.74(-4.13%)
Jan 22, 2016	17.80	18.02	17.74	17.83	1,615,910	+0.22(+1.23%)
Jan 21, 2016	17.52	17.77	17.48	17.62	1,959,440	+0.20(+1.13%)
Jan 20, 2016	17.41	17.62	16.57	17.42	1,810,050	-0.33(-1.86%)
Jan 19, 2016	18.00	18.00	17.48	17.75	1,845,790	-0.07(-0.38%)
Jan 15, 2016	17.78	17.82	17.82	17.82	1,294,000	-0.53(-2.88%)
Jan 14, 2016	17.93	18.57	17.84	18.35	953,180	+0.33(+1.81%)
Jan 13, 2016	18.73	19.09	18.01	18.02	2,157,290	-0.50(-2.72%)
Jan 12, 2016	18.17	18.63	18.17	18.53	1,779,490	+0.52(+2.86%)
Jan 11, 2016	18.27	18.36	17.66	18.01	3,134,420	-0.20(-1.10%)
Jan 08, 2016	18.44	18.75	18.09	18.21	2,627,650	-0.22(-1.18%)
Jan 07, 2016	19.14	19.27	18.29	18.43	3,789,530	-1.06(-5.43%)
Jan 06, 2016	19.58	19.88	19.38	19.49	2,424,940	-0.49(-2.43%)
Jan 05, 2016	19.82	20.12	19.53	19.97	1,971,230	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.