Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.73	42.25	41.47	42.08	1,594,000	+0.31(+0.75%)
Sep 27, 2018	42.01	42.30	41.64	41.77	1,096,630	-0.20(-0.47%)
Sep 26, 2018	41.76	42.49	41.54	41.97	2,303,980	+0.12(+0.30%)
Sep 25, 2018	41.62	42.48	41.57	41.85	2,621,700	+0.09(+0.23%)
Sep 24, 2018	41.78	42.06	41.48	41.75	2,169,370	-0.21(-0.51%)
Sep 21, 2018	42.03	42.55	41.83	41.97	2,688,000	-0.05(-0.12%)
Sep 20, 2018	41.74	42.32	41.34	42.02	1,784,990	+0.50(+1.19%)
Sep 19, 2018	42.59	42.59	41.45	41.52	2,052,380	-0.98(-2.31%)
Sep 18, 2018	42.13	42.85	42.13	42.50	1,825,000	+0.15(+0.35%)
Sep 17, 2018	43.50	43.50	42.25	42.35	1,750,200	-1.15(-2.64%)
Sep 14, 2018	43.94	43.94	43.48	43.50	2,311,000	-0.35(-0.80%)
Sep 13, 2018	43.70	43.92	43.45	43.85	733,310	+0.36(+0.82%)
Sep 12, 2018	44.35	44.35	43.25	43.49	1,558,460	-0.89(-2.01%)
Sep 11, 2018	43.55	44.48	43.34	44.38	2,481,150	+0.79(+1.80%)
Sep 10, 2018	43.59	43.80	43.18	43.60	1,288,360	+0.19(+0.44%)
Sep 07, 2018	43.46	43.89	43.20	43.41	1,194,000	-0.31(-0.72%)
Sep 06, 2018	44.23	44.33	43.68	43.72	1,857,710	-0.53(-1.20%)
Sep 05, 2018	44.70	44.71	43.35	44.25	1,772,490	-0.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.