Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.78	59.75	57.62	59.32	3,639,330	+1.69(+2.94%)
Sep 27, 2019	59.51	59.80	57.22	57.63	3,155,000	-1.83(-3.08%)
Sep 26, 2019	59.25	59.82	58.24	59.46	2,676,570	-0.05(-0.08%)
Sep 25, 2019	59.07	59.98	58.20	59.51	3,071,190	+0.83(+1.41%)
Sep 24, 2019	59.49	59.91	58.33	58.68	5,148,090	-0.82(-1.38%)
Sep 23, 2019	59.62	59.85	58.87	59.50	2,423,170	+0.00(+0.00%)
Sep 20, 2019	59.48	60.07	59.11	59.50	2,552,000	-0.36(-0.60%)
Sep 19, 2019	59.10	60.16	58.90	59.86	1,563,170	+0.75(+1.27%)
Sep 18, 2019	59.64	59.64	58.26	59.11	3,867,290	-0.66(-1.11%)
Sep 17, 2019	58.10	59.84	58.00	59.77	3,169,230	+1.82(+3.14%)
Sep 16, 2019	56.74	58.03	56.56	57.96	2,826,780	+0.95(+1.66%)
Sep 13, 2019	58.41	58.58	56.94	57.01	5,356,000	-1.36(-2.32%)
Sep 12, 2019	57.52	58.73	57.27	58.37	1,661,100	+1.24(+2.17%)
Sep 11, 2019	58.24	58.27	56.12	57.12	2,577,070	-0.85(-1.46%)
Sep 10, 2019	57.45	58.01	56.44	57.97	3,917,020	+0.10(+0.18%)
Sep 09, 2019	61.80	62.15	57.71	57.87	2,844,180	-3.73(-6.06%)
Sep 06, 2019	61.64	62.50	61.28	61.60	2,396,000	+0.28(+0.46%)
Sep 05, 2019	61.66	62.24	60.73	61.32	2,592,370	-0.10(-0.16%)
Sep 04, 2019	61.78	61.78	60.88	61.41	1,897,920	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.