Indicators

Costar Group Inc (NQ: CSGP )

91.34 +1.02 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.73	66.99	64.30	66.76	4,556,000	-0.15(-0.23%)
Feb 27, 2020	67.03	69.73	66.73	66.91	3,705,990	-1.32(-1.94%)
Feb 26, 2020	70.66	71.57	67.68	68.23	7,235,320	-1.59(-2.28%)
Feb 25, 2020	71.13	71.59	69.23	69.83	4,940,530	-0.87(-1.23%)
Feb 24, 2020	70.25	71.48	68.49	70.69	2,871,810	-0.93(-1.30%)
Feb 21, 2020	71.90	72.31	70.97	71.62	2,485,000	-0.53(-0.73%)
Feb 20, 2020	73.56	74.07	70.87	72.15	3,124,990	-1.64(-2.22%)
Feb 19, 2020	73.96	74.50	73.37	73.79	3,009,300	+0.20(+0.28%)
Feb 18, 2020	73.24	73.64	72.90	73.58	2,909,710	+0.45(+0.61%)
Feb 14, 2020	73.33	73.45	72.19	73.14	2,148,000	+0.16(+0.22%)
Feb 13, 2020	73.97	73.99	72.74	72.98	3,634,440	-1.03(-1.39%)
Feb 12, 2020	70.50	74.67	69.50	74.01	7,350,830	+7.18(+10.75%)
Feb 11, 2020	67.40	67.92	66.40	66.83	1,501,820	-0.42(-0.63%)
Feb 10, 2020	66.59	67.34	66.34	67.25	1,588,640	+0.60(+0.90%)
Feb 07, 2020	66.67	67.20	65.91	66.65	1,135,000	-0.00(-0.00%)
Feb 06, 2020	66.79	68.10	66.47	66.65	2,557,740	+0.11(+0.16%)
Feb 05, 2020	69.39	69.92	66.36	66.55	3,223,860	-2.02(-2.94%)
Feb 04, 2020	66.59	68.58	66.31	68.56	3,587,390	+2.58(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.