Indicators

Costar Group Inc (NQ: CSGP )

89.88 -1.46 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.18	82.97	81.11	82.38	3,131,000	+0.38(+0.46%)
Feb 25, 2021	83.31	84.77	80.96	82.00	4,647,540	-1.62(-1.94%)
Feb 24, 2021	85.00	87.14	82.80	83.62	5,972,170	-3.07(-3.55%)
Feb 23, 2021	88.08	88.08	84.64	86.70	3,810,300	-0.97(-1.11%)
Feb 22, 2021	90.90	90.90	87.13	87.67	3,916,890	-3.66(-4.01%)
Feb 19, 2021	92.56	92.99	90.56	91.33	4,883,000	-0.66(-0.72%)
Feb 18, 2021	90.67	92.43	90.26	91.98	4,975,920	+0.91(+1.00%)
Feb 17, 2021	88.20	91.11	87.09	91.08	5,007,320	+1.04(+1.15%)
Feb 16, 2021	88.85	90.55	87.82	90.04	10,809,910	-3.94(-4.19%)
Feb 12, 2021	92.88	93.98	91.43	93.98	1,073,000	+1.49(+1.61%)
Feb 11, 2021	92.84	93.06	91.87	92.49	1,391,700	-0.01(-0.01%)
Feb 10, 2021	91.77	92.52	90.41	92.50	1,746,760	+1.91(+2.11%)
Feb 09, 2021	89.89	91.42	89.88	90.59	2,659,860	+0.55(+0.62%)
Feb 08, 2021	90.93	91.81	89.50	90.03	2,359,410	-0.78(-0.86%)
Feb 05, 2021	92.25	92.51	90.42	90.82	2,105,000	-1.12(-1.22%)
Feb 04, 2021	93.00	95.28	91.25	91.94	4,234,280	+0.20(+0.22%)
Feb 03, 2021	91.47	92.59	90.85	91.74	2,362,270	-0.30(-0.33%)
Feb 02, 2021	93.59	93.66	89.76	92.04	4,084,600	-0.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.