Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.28	78.06	76.53	76.89	1,600,035	+0.08(+0.10%)
Sep 28, 2023	76.56	77.40	76.10	76.81	1,106,887	+0.46(+0.60%)
Sep 27, 2023	76.42	76.95	75.78	76.35	1,332,292	+0.05(+0.07%)
Sep 26, 2023	78.00	78.11	76.03	76.30	1,404,117	-1.82(-2.33%)
Sep 25, 2023	77.83	78.29	77.90	78.12	1,100,590	+0.06(+0.08%)
Sep 22, 2023	78.36	79.03	77.98	78.06	1,325,815	-0.17(-0.22%)
Sep 21, 2023	80.50	80.50	78.07	78.23	2,005,688	-2.90(-3.57%)
Sep 20, 2023	81.05	81.77	80.71	81.13	1,939,973	+1.07(+1.34%)
Sep 19, 2023	79.67	80.17	78.91	80.06	1,343,705	+0.34(+0.43%)
Sep 18, 2023	79.19	80.01	78.75	79.72	1,182,727	+0.60(+0.76%)
Sep 15, 2023	80.74	80.85	78.34	79.12	4,510,206	-1.54(-1.91%)
Sep 14, 2023	81.33	81.56	79.94	80.66	1,889,373	-0.38(-0.47%)
Sep 13, 2023	81.76	82.04	80.96	81.04	1,691,768	-0.72(-0.88%)
Sep 12, 2023	82.26	82.32	81.38	81.76	1,320,765	-0.65(-0.79%)
Sep 11, 2023	82.86	82.89	81.91	82.41	1,180,368	-0.16(-0.19%)
Sep 08, 2023	83.80	84.16	82.17	82.57	1,192,711	-1.05(-1.26%)
Sep 07, 2023	82.92	83.84	82.79	83.62	1,192,488	+0.63(+0.76%)
Sep 06, 2023	83.26	83.66	82.46	82.99	1,504,943	-0.09(-0.11%)
Sep 05, 2023	81.15	83.75	81.15	83.08	1,393,841	+0.51(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.