Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 32.62 33.49 32.51 32.78 961,319 +0.41(+1.27%)
May 06, 2024 32.58 32.97 32.08 32.37 1,035,832 +0.03(+0.09%)
May 03, 2024 32.63 33.46 32.13 32.34 1,060,711 +0.68(+2.15%)
May 02, 2024 30.90 31.80 30.50 31.66 1,357,871 +1.33(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.