Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.315	4.389	4.292	4.322	2,080,384,512	+0.01(+0.34%)
Mar 28, 2008	4.271	4.357	4.265	4.307	1,636,681,216	+0.08(+1.97%)
Mar 27, 2008	4.366	4.377	4.216	4.224	4,004,153,344	-0.14(-3.32%)
Mar 26, 2008	4.243	4.389	4.236	4.369	1,221,997,568	+0.12(+2.89%)
Mar 25, 2008	4.215	4.310	4.136	4.246	145,474,560	+0.04(+1.04%)
Mar 24, 2008	4.036	4.242	4.025	4.202	266,075,136	+0.19(+4.70%)
Mar 20, 2008	3.949	4.014	3.891	4.014	3,248,455,680	+0.11(+2.78%)
Mar 19, 2008	4.009	4.045	3.905	3.905	4,093,028,864	-0.09(-2.37%)
Mar 18, 2008	3.891	4.006	3.875	4.000	1,413,206,016	+0.18(+4.81%)
Mar 17, 2008	3.691	3.873	3.691	3.817	313,208,832	+0.00(+0.09%)
Mar 14, 2008	3.912	3.924	3.741	3.813	1,010,802,688	-0.04(-1.04%)
Mar 13, 2008	3.738	3.900	3.705	3.853	1,886,193,664	+0.06(+1.52%)
Mar 12, 2008	3.826	3.876	3.770	3.796	205,553,664	-0.04(-1.04%)
Mar 11, 2008	3.738	3.840	3.674	3.836	1,071,416,320	+0.23(+6.40%)
Mar 10, 2008	3.674	3.718	3.595	3.605	4,002,153,984	-0.08(-2.09%)
Mar 07, 2008	3.627	3.704	3.586	3.682	1,623,565,312	+0.04(+1.09%)
Mar 06, 2008	3.753	3.840	3.639	3.642	3,642,553,344	-0.11(-2.86%)
Mar 05, 2008	3.722	3.769	3.682	3.749	1,551,958,016	-0.00(-0.10%)
Mar 04, 2008	3.674	3.761	3.626	3.753	1,934,736,384	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.