Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.52	172.00	170.28	171.25	66,131,656	-1.83(-1.06%)
Mar 27, 2024	170.18	173.37	169.88	173.07	60,342,552	+3.59(+2.12%)
Mar 26, 2024	169.77	171.19	169.35	169.48	57,440,168	-1.14(-0.67%)
Mar 25, 2024	170.34	171.71	169.22	170.62	54,344,120	-1.43(-0.83%)
Mar 22, 2024	171.53	172.82	169.83	172.05	71,259,248	+0.91(+0.53%)
Mar 21, 2024	176.81	177.25	170.61	171.14	107,506,888	-7.29(-4.09%)
Mar 20, 2024	175.48	178.43	174.85	178.43	53,409,352	+2.59(+1.47%)
Mar 19, 2024	174.10	176.37	172.80	175.84	55,267,608	+2.36(+1.36%)
Mar 18, 2024	175.33	177.47	173.28	173.49	75,679,040	+1.10(+0.64%)
Mar 15, 2024	170.94	172.39	170.05	172.39	122,007,600	-0.38(-0.22%)
Mar 14, 2024	172.68	174.07	171.82	172.77	72,996,168	+1.87(+1.09%)
Mar 13, 2024	172.54	172.95	170.53	170.90	52,544,892	-2.10(-1.21%)
Mar 12, 2024	172.91	173.79	170.78	173.00	59,912,632	+0.48(+0.28%)
Mar 11, 2024	172.71	174.14	171.82	172.52	60,198,736	+2.02(+1.18%)
Mar 08, 2024	168.77	173.47	168.71	170.50	76,372,120	+1.73(+1.02%)
Mar 07, 2024	168.92	170.50	168.26	168.77	71,536,872	-0.12(-0.07%)
Mar 06, 2024	170.83	171.01	168.45	168.89	68,565,360	-1.00(-0.59%)
Mar 05, 2024	170.53	171.81	169.39	169.89	95,398,936	-4.97(-2.84%)
Mar 04, 2024	175.91	176.65	173.56	174.86	81,691,432	-4.55(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.