Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.78 -1.79 (-0.97%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.10 10.12 9.979 10.01 381,738,816 -0.07(-0.66%)
May 23, 2011 9.938 10.12 9.922 10.07 453,263,712 -0.02(-0.24%)
May 20, 2011 10.23 10.27 10.09 10.10 401,024,160 -0.16(-1.56%)
May 19, 2011 10.30 10.31 10.20 10.26 309,043,616 +0.02(+0.19%)
May 18, 2011 10.13 10.27 10.12 10.24 396,156,736 +0.11(+1.11%)
May 17, 2011 9.999 10.12 9.961 10.12 536,383,808 +0.09(+0.85%)
May 16, 2011 10.22 10.28 10.02 10.04 533,306,368 -0.22(-2.11%)
May 13, 2011 10.41 10.43 10.25 10.26 386,795,808 -0.18(-1.75%)
May 12, 2011 10.42 10.45 10.31 10.44 379,800,704 -0.02(-0.19%)
May 11, 2011 10.51 10.54 10.40 10.46 396,859,264 -0.07(-0.64%)
May 10, 2011 10.51 10.53 10.44 10.52 338,378,400 +0.06(+0.53%)
May 09, 2011 10.48 10.52 10.44 10.47 242,774,880 +0.03(+0.27%)
May 06, 2011 10.53 10.54 10.43 10.44 332,312,576 -0.00(-0.03%)
May 05, 2011 10.49 10.57 10.42 10.44 398,386,688 -0.08(-0.81%)
May 04, 2011 10.49 10.60 10.45 10.53 463,269,312 +0.04(+0.39%)
May 03, 2011 10.48 10.54 10.41 10.49 371,606,944 +0.06(+0.56%)
May 02, 2011 10.42 10.56 10.41 10.43 523,928,992 -0.12(-1.10%)
Apr 29, 2011 10.44 10.66 10.44 10.55 1,192,457,088 +0.10(+0.97%)
Apr 28, 2011 10.43 10.53 10.41 10.44 428,019,936 -0.10(-0.97%)
Apr 27, 2011 10.61 10.61 10.45 10.55 421,452,160 -0.01(-0.08%)
Apr 26, 2011 10.65 10.69 10.52 10.55 400,475,040 -0.08(-0.73%)
Apr 25, 2011 10.61 10.65 10.55 10.63 315,405,664 +0.07(+0.66%)
Apr 21, 2011 10.69 10.70 10.50 10.56 893,848,576 +0.25(+2.42%)
Apr 20, 2011 10.35 10.41 10.29 10.31 820,141,760 +0.14(+1.35%)
Apr 19, 2011 10.03 10.18 9.991 10.18 496,704,704 +0.18(+1.81%)
Apr 18, 2011 9.822 10.01 9.643 9.995 725,884,096 +0.13(+1.34%)
Apr 15, 2011 10.04 10.05 9.843 9.863 538,151,744 -0.15(-1.49%)
Apr 14, 2011 10.08 10.12 10.00 10.01 357,882,976 -0.11(-1.10%)
Apr 13, 2011 10.09 10.12 10.02 10.12 410,520,672 +0.11(+1.12%)
Apr 12, 2011 9.954 10.05 9.945 10.01 504,992,384 +0.05(+0.48%)
Apr 11, 2011 10.06 10.11 9.940 9.963 473,067,552 -0.13(-1.27%)
Apr 08, 2011 10.24 10.24 10.06 10.09 447,676,128 -0.09(-0.89%)
Apr 07, 2011 10.18 10.25 10.12 10.18 442,611,808 +0.00(+0.01%)
Apr 06, 2011 10.28 10.36 10.15 10.18 476,799,200 -0.03(-0.25%)
Apr 05, 2011 10.15 10.31 10.12 10.21 572,492,352 -0.07(-0.67%)
Apr 04, 2011 10.37 10.38 10.19 10.28 546,127,168 -0.10(-0.98%)
Apr 01, 2011 10.57 10.59 10.34 10.38 496,445,792 -0.12(-1.13%)
Mar 31, 2011 10.43 10.54 10.42 10.50 324,926,080 -0.00(-0.04%)
Mar 30, 2011 10.50 10.57 10.46 10.50 390,022,560 -0.07(-0.66%)
Mar 29, 2011 10.47 10.57 10.42 10.57 417,810,080 +0.02(+0.15%)
Mar 28, 2011 10.64 10.67 10.55 10.55 366,218,240 -0.03(-0.31%)
Mar 25, 2011 10.48 10.60 10.45 10.59 532,623,808 +0.20(+1.90%)
Mar 24, 2011 10.30 10.42 10.21 10.39 479,246,304 +0.17(+1.70%)
Mar 23, 2011 10.22 10.25 10.12 10.22 441,926,720 -0.06(-0.59%)
Mar 22, 2011 10.32 10.32 10.21 10.28 386,474,144 +0.06(+0.56%)
Mar 21, 2011 10.20 10.23 10.10 10.22 489,579,488 +0.26(+2.61%)
Mar 18, 2011 10.15 10.19 9.939 9.959 893,151,232 -0.12(-1.19%)
Mar 17, 2011 10.14 10.23 9.959 10.08 780,817,664 +0.14(+1.40%)
Mar 16, 2011 10.30 10.33 9.826 9.939 1,366,588,800 -0.46(-4.46%)
Mar 15, 2011 10.30 10.48 10.24 10.40 853,131,776 -0.24(-2.30%)
Mar 14, 2011 10.64 10.74 10.58 10.65 516,952,800 +0.05(+0.45%)
Mar 11, 2011 10.40 10.61 10.39 10.60 558,603,200 +0.16(+1.53%)
Mar 10, 2011 10.52 10.53 10.39 10.44 601,827,968 -0.17(-1.65%)
Mar 09, 2011 10.68 10.68 10.56 10.62 537,443,520 -0.10(-0.92%)
Mar 08, 2011 10.69 10.76 10.61 10.71 422,210,560 +0.01(+0.11%)
Mar 07, 2011 10.88 10.89 10.58 10.70 646,836,736 -0.14(-1.29%)
Mar 04, 2011 10.84 10.85 10.77 10.84 537,479,360 +0.01(+0.12%)
Mar 03, 2011 10.76 10.84 10.72 10.83 592,978,816 +0.22(+2.11%)
Mar 02, 2011 10.54 10.67 10.49 10.61 713,758,528 +0.08(+0.80%)
Mar 01, 2011 10.71 10.71 10.47 10.52 539,908,544 -0.12(-1.10%)
Feb 28, 2011 10.58 10.69 10.58 10.64 477,085,760 +0.15(+1.45%)
Feb 25, 2011 10.40 10.49 10.38 10.49 450,279,744 +0.16(+1.54%)
Feb 24, 2011 10.36 10.40 10.19 10.33 592,481,536 +0.01(+0.08%)
Feb 23, 2011 10.20 10.38 10.20 10.32 796,146,304 +0.12(+1.18%)
Feb 22, 2011 10.30 10.40 10.17 10.20 1,032,880,960 -0.36(-3.41%)
Feb 18, 2011 10.80 10.83 10.53 10.56 967,972,672 -0.23(-2.16%)
Feb 17, 2011 10.76 10.85 10.74 10.79 628,139,904 -0.15(-1.33%)
Feb 16, 2011 10.87 10.99 10.86 10.94 566,143,552 +0.10(+0.90%)
Feb 15, 2011 10.82 10.84 10.77 10.84 335,670,624 +0.02(+0.20%)
Feb 14, 2011 10.75 10.83 10.74 10.82 367,704,896 +0.07(+0.65%)
Feb 11, 2011 10.68 10.78 10.65 10.75 435,863,872 +0.07(+0.65%)
Feb 10, 2011 10.76 10.84 10.48 10.68 1,099,908,480 -0.11(-1.01%)
Feb 09, 2011 10.70 10.81 10.69 10.79 571,919,232 +0.09(+0.83%)
Feb 08, 2011 10.65 10.71 10.61 10.70 450,905,984 +0.10(+0.94%)
Feb 07, 2011 10.48 10.64 10.47 10.60 574,474,176 +0.16(+1.55%)
Feb 04, 2011 10.35 10.44 10.35 10.44 381,633,440 +0.09(+0.89%)
Feb 03, 2011 10.35 10.37 10.20 10.34 466,314,752 -0.03(-0.26%)
Feb 02, 2011 10.37 10.40 10.35 10.37 306,753,376 -0.02(-0.21%)
Feb 01, 2011 10.28 10.41 10.27 10.39 505,415,232 +0.17(+1.68%)
Jan 31, 2011 10.11 10.24 10.07 10.22 446,982,624 +0.10(+0.96%)
Jan 28, 2011 10.37 10.37 10.05 10.12 701,059,520 -0.21(-2.07%)
Jan 27, 2011 10.35 10.38 10.33 10.34 337,653,312 -0.02(-0.19%)
Jan 26, 2011 10.33 10.41 10.29 10.36 600,532,096 +0.07(+0.72%)
Jan 25, 2011 10.13 10.28 10.08 10.28 647,964,800 +0.12(+1.17%)
Jan 24, 2011 9.845 10.16 9.840 10.16 680,803,328 +0.32(+3.28%)
Jan 21, 2011 10.05 10.09 9.838 9.840 894,560,512 -0.18(-1.79%)
Jan 20, 2011 10.13 10.19 9.943 10.02 906,296,832 -0.19(-1.82%)
Jan 19, 2011 10.49 10.50 10.15 10.21 1,344,995,712 -0.05(-0.53%)
Jan 18, 2011 9.925 10.38 9.819 10.26 2,219,311,104 -0.24(-2.25%)
Jan 14, 2011 10.42 10.50 10.37 10.50 366,218,976 +0.08(+0.81%)
Jan 13, 2011 10.40 10.44 10.36 10.41 351,923,456 +0.04(+0.37%)
Jan 12, 2011 10.34 10.37 10.30 10.37 358,264,032 +0.08(+0.81%)
Jan 11, 2011 10.39 10.39 10.22 10.29 525,186,496 -0.02(-0.24%)
Jan 10, 2011 10.21 10.34 10.16 10.31 531,467,360 +0.19(+1.88%)
Jan 07, 2011 10.06 10.13 9.996 10.12 369,882,880 +0.07(+0.72%)
Jan 06, 2011 10.08 10.10 10.03 10.05 355,581,408 -0.01(-0.08%)
Jan 05, 2011 9.926 10.07 9.924 10.06 300,953,760 +0.08(+0.82%)
Jan 04, 2011 10.01 10.01 9.883 9.978 366,509,760 +0.05(+0.52%)
Jan 03, 2011 9.808 9.947 9.784 9.926 527,323,520 +0.21(+2.17%)
Dec 31, 2010 9.727 9.743 9.677 9.715 229,635,008 -0.03(-0.34%)
Dec 30, 2010 9.803 9.804 9.730 9.748 186,750,768 -0.05(-0.50%)
Dec 29, 2010 9.825 9.832 9.792 9.797 193,462,048 -0.01(-0.06%)
Dec 28, 2010 9.816 9.839 9.790 9.803 208,260,432 +0.02(+0.24%)
Dec 27, 2010 9.724 9.802 9.684 9.779 295,716,800 +0.03(+0.33%)
Dec 23, 2010 9.789 9.793 9.733 9.746 265,025,456 -0.05(-0.48%)
Dec 22, 2010 9.769 9.810 9.745 9.793 315,305,536 +0.03(+0.29%)
Dec 21, 2010 9.728 9.770 9.700 9.765 303,486,080 +0.06(+0.62%)
Dec 20, 2010 9.686 9.736 9.585 9.704 455,964,192 +0.05(+0.50%)
Dec 17, 2010 9.687 9.692 9.645 9.656 459,077,504 -0.02(-0.20%)
Dec 16, 2010 9.671 9.717 9.641 9.676 381,277,056 +0.03(+0.28%)
Dec 15, 2010 9.638 9.728 9.614 9.649 492,586,752 +0.00(+0.02%)
Dec 14, 2010 9.690 9.714 9.608 9.647 416,303,328 -0.04(-0.43%)
Dec 13, 2010 9.770 9.790 9.668 9.688 15,937 +0.03(+0.35%)
Dec 10, 2010 9.627 9.670 9.596 9.655 311,361,792 +0.02(+0.25%)
Dec 09, 2010 9.702 9.713 9.608 9.631 348,269,280 -0.04(-0.39%)
Dec 08, 2010 9.627 9.669 9.551 9.668 380,450,560 +0.08(+0.88%)
Dec 07, 2010 9.752 9.758 9.581 9.584 462,949,952 -0.06(-0.61%)
Dec 06, 2010 9.597 9.708 9.590 9.642 529,216,256 +0.08(+0.85%)
Dec 03, 2010 9.548 9.597 9.528 9.561 405,978,752 -0.02(-0.22%)
Dec 02, 2010 9.564 9.608 9.484 9.582 548,945,344 +0.05(+0.55%)
Dec 01, 2010 9.495 9.570 9.487 9.529 544,885,952 +0.16(+1.69%)
Nov 30, 2010 9.443 9.468 9.363 9.371 594,122,496 -0.17(-1.81%)
Nov 29, 2010 9.502 9.562 9.378 9.544 527,822,496 +0.06(+0.59%)
Nov 26, 2010 9.449 9.569 9.425 9.487 281,916,160 +0.01(+0.07%)
Nov 24, 2010 9.397 9.481 9.481 9.481 491,241,280 +0.18(+1.96%)
Nov 23, 2010 9.350 9.389 9.233 9.298 614,444,352 -0.14(-1.48%)
Nov 22, 2010 9.237 9.438 9.212 9.438 464,682,752 +0.20(+2.16%)
Nov 19, 2010 9.276 9.289 9.193 9.238 456,344,160 -0.05(-0.55%)
Nov 18, 2010 9.192 9.327 9.177 9.289 584,575,616 +0.24(+2.64%)
Nov 17, 2010 9.072 9.156 8.968 9.051 567,945,536 -0.03(-0.36%)
Nov 16, 2010 9.208 9.264 9.015 9.083 779,739,328 -0.16(-1.77%)
Nov 15, 2010 9.290 9.353 9.224 9.247 477,653,984 -0.03(-0.32%)
Nov 12, 2010 9.517 9.533 9.145 9.277 943,708,032 -0.26(-2.72%)
Nov 11, 2010 9.487 9.590 9.465 9.537 428,037,344 -0.04(-0.43%)
Nov 10, 2010 9.537 9.601 9.444 9.579 453,466,976 +0.06(+0.62%)
Nov 09, 2010 9.670 9.677 9.472 9.520 454,014,048 -0.08(-0.80%)
Nov 08, 2010 9.554 9.631 9.540 9.596 332,396,704 +0.04(+0.47%)
Nov 05, 2010 9.577 9.625 9.540 9.551 428,371,168 -0.03(-0.36%)
Nov 04, 2010 9.501 9.643 9.488 9.586 759,733,056 +0.16(+1.75%)
Nov 03, 2010 9.378 9.423 9.292 9.421 601,683,136 +0.10(+1.11%)
Nov 02, 2010 9.246 9.342 9.246 9.317 511,723,552 +0.16(+1.70%)
Nov 01, 2010 9.102 9.204 9.102 9.161 500,809,376 +0.10(+1.06%)
Oct 29, 2010 9.163 9.213 9.062 9.065 510,493,760 -0.13(-1.40%)
Oct 28, 2010 9.275 9.277 9.063 9.193 650,834,752 -0.08(-0.84%)
Oct 27, 2010 9.266 9.334 9.204 9.271 468,296,000 -0.03(-0.33%)
Oct 25, 2010 9.309 9.385 9.290 9.302 456,491,936 +0.04(+0.45%)
Oct 22, 2010 9.309 9.338 9.225 9.261 442,034,304 -0.06(-0.66%)
Oct 21, 2010 9.408 9.479 9.240 9.322 649,491,648 -0.03(-0.33%)
Oct 20, 2010 9.307 9.465 9.242 9.353 852,420,032 +0.03(+0.34%)
Oct 19, 2010 9.138 9.450 9.036 9.321 1,458,071,168 -0.26(-2.68%)
Oct 18, 2010 9.592 9.608 9.466 9.578 1,298,657,792 +0.10(+1.04%)
Oct 15, 2010 9.260 9.487 9.183 9.479 1,093,530,496 +0.37(+4.11%)
Oct 14, 2010 9.086 9.110 9.048 9.105 514,654,112 +0.07(+0.72%)
Oct 13, 2010 9.042 9.095 9.030 9.040 737,727,296 +0.05(+0.54%)
Oct 12, 2010 8.897 9.020 8.809 8.992 660,978,432 +0.10(+1.08%)
Oct 11, 2010 8.877 8.952 8.873 8.896 506,283,712 +0.04(+0.44%)
Oct 08, 2010 8.786 8.870 8.734 8.857 780,729,664 +0.15(+1.68%)
Oct 07, 2010 8.744 8.749 8.641 8.711 483,400,544 +0.00(+0.01%)
Oct 06, 2010 8.722 8.794 8.592 8.710 794,010,560 +0.01(+0.09%)
Oct 05, 2010 8.493 8.718 8.488 8.702 593,910,400 +0.31(+3.70%)
Oct 04, 2010 8.481 8.521 8.366 8.392 515,679,296 -0.12(-1.37%)
Oct 01, 2010 8.618 8.631 8.474 8.509 531,716,192 -0.04(-0.43%)
Sep 30, 2010 8.704 8.734 8.471 8.546 797,913,280 -0.11(-1.26%)
Sep 29, 2010 8.651 8.729 8.614 8.655 556,464,768 +0.02(+0.18%)
Sep 28, 2010 8.788 8.788 8.283 8.640 1,226,711,168 -0.13(-1.48%)
Sep 27, 2010 8.854 8.877 8.765 8.769 572,437,056 -0.03(-0.40%)
Sep 24, 2010 8.798 8.841 8.751 8.804 770,157,056 +0.10(+1.18%)
Sep 23, 2010 8.624 8.817 8.614 8.702 931,099,904 +0.04(+0.41%)
Sep 22, 2010 8.515 8.674 8.506 8.667 693,552,576 +0.12(+1.40%)
Sep 21, 2010 8.549 8.655 8.517 8.547 792,361,792 +0.02(+0.19%)
Sep 20, 2010 8.315 8.547 8.308 8.530 781,205,760 +0.24(+2.85%)
Sep 17, 2010 8.364 8.372 8.243 8.294 752,355,392 +0.16(+1.91%)
Sep 15, 2010 8.077 8.143 8.067 8.139 507,100,544 +0.07(+0.81%)
Sep 14, 2010 8.018 8.107 7.997 8.074 482,803,712 +0.03(+0.38%)
Sep 13, 2010 8.006 8.080 8.004 8.043 460,622,432 +0.11(+1.38%)
Sep 10, 2010 7.927 7.966 7.873 7.934 459,804,416 +0.01(+0.13%)
Sep 09, 2010 7.983 8.027 7.919 7.923 519,397,024 +0.00(+0.06%)
Sep 08, 2010 7.824 7.963 7.804 7.919 623,846,016 +0.15(+1.98%)
Sep 07, 2010 7.730 7.817 7.718 7.765 406,243,904 -0.03(-0.37%)
Sep 03, 2010 7.683 7.794 7.665 7.794 617,546,816 +0.20(+2.62%)
Sep 02, 2010 7.568 7.595 7.487 7.595 491,866,368 +0.06(+0.74%)
Sep 01, 2010 7.453 7.574 7.418 7.540 825,497,536 +0.22(+2.97%)
Aug 31, 2010 7.284 7.366 7.239 7.322 498,313,408 +0.02(+0.25%)
Aug 30, 2010 7.251 7.402 7.249 7.304 453,918,848 +0.03(+0.36%)
Aug 27, 2010 7.281 7.307 7.095 7.277 650,509,504 +0.04(+0.56%)
Aug 26, 2010 7.393 7.402 7.237 7.237 552,594,880 -0.08(-1.07%)
Aug 25, 2010 7.169 7.349 7.144 7.315 706,731,072 +0.09(+1.23%)
Aug 24, 2010 7.309 7.319 7.188 7.226 712,593,088 -0.18(-2.39%)
Aug 23, 2010 7.584 7.590 7.387 7.403 490,365,952 -0.12(-1.54%)
Aug 20, 2010 7.511 7.648 7.500 7.519 455,615,648 -0.01(-0.10%)
Aug 19, 2010 7.615 7.634 7.490 7.526 505,569,216 -0.10(-1.26%)
Aug 18, 2010 7.601 7.670 7.577 7.622 401,385,696 +0.03(+0.44%)
Aug 17, 2010 7.532 7.669 7.506 7.589 500,807,232 +0.13(+1.75%)
Aug 16, 2010 7.457 7.530 7.428 7.459 376,885,568 -0.04(-0.59%)
Aug 13, 2010 7.579 7.586 7.502 7.503 420,798,080 -0.08(-1.07%)
Aug 12, 2010 7.430 7.623 7.413 7.584 633,723,584 +0.05(+0.64%)
Aug 11, 2010 7.692 7.701 7.524 7.535 733,874,752 -0.28(-3.55%)
Aug 10, 2010 7.826 7.844 7.757 7.813 535,481,984 -0.07(-0.89%)
Aug 09, 2010 7.875 7.896 7.818 7.884 359,097,088 +0.05(+0.64%)
Aug 06, 2010 7.824 7.876 7.759 7.834 527,693,376 -0.05(-0.61%)
Aug 05, 2010 7.883 7.927 7.847 7.882 342,810,912 -0.04(-0.49%)
Aug 04, 2010 7.916 7.960 7.840 7.921 498,477,792 +0.03(+0.40%)
Aug 03, 2010 7.861 7.929 7.813 7.889 494,191,232 +0.00(+0.03%)
Aug 02, 2010 7.844 7.909 7.819 7.887 505,966,016 +0.14(+1.79%)
Jul 30, 2010 7.707 7.822 7.677 7.748 531,775,584 -0.03(-0.33%)
Jul 29, 2010 7.852 7.911 7.713 7.774 763,145,024 -0.09(-1.09%)
Jul 28, 2010 7.941 8.011 7.838 7.860 615,980,928 -0.09(-1.18%)
Jul 27, 2010 7.857 7.975 7.840 7.954 692,856,000 +0.14(+1.85%)
Jul 26, 2010 7.831 7.834 7.762 7.809 498,110,784 -0.02(-0.25%)
Jul 23, 2010 7.743 7.842 7.719 7.829 632,485,888 +0.03(+0.35%)
Jul 22, 2010 7.761 7.831 7.690 7.801 764,625,920 +0.14(+1.88%)
Jul 21, 2010 7.984 7.986 7.650 7.657 1,405,163,904 +0.07(+0.93%)
Jul 20, 2010 7.316 7.617 7.229 7.587 1,266,618,368 +0.19(+2.57%)
Jul 19, 2010 7.526 7.526 7.216 7.396 1,213,990,400 -0.13(-1.73%)
Jul 16, 2010 7.625 7.679 7.482 7.527 1,233,055,232 -0.05(-0.62%)
Jul 15, 2010 7.476 7.740 7.448 7.573 975,939,072 -0.04(-0.51%)
Jul 14, 2010 7.511 7.704 7.500 7.612 962,844,544 +0.03(+0.37%)
Jul 13, 2010 7.720 7.722 7.422 7.584 1,410,268,288 -0.17(-2.13%)
Jul 12, 2010 7.787 7.887 7.676 7.749 666,666,624 -0.07(-0.90%)
Jul 09, 2010 7.737 7.828 7.685 7.819 514,128,960 +0.05(+0.59%)
Jul 08, 2010 7.905 7.918 7.677 7.773 874,273,536 -0.02(-0.22%)
Jul 07, 2010 7.544 7.794 7.522 7.791 775,037,440 +0.30(+4.04%)
Jul 06, 2010 7.560 7.614 7.414 7.488 728,792,448 +0.05(+0.68%)
Jul 02, 2010 7.544 7.558 7.325 7.437 823,529,984 -0.05(-0.62%)
Jul 01, 2010 7.659 7.674 7.325 7.484 1,212,396,288 -0.09(-1.21%)
Jun 30, 2010 7.732 7.770 7.530 7.576 875,743,104 -0.14(-1.81%)
Jun 29, 2010 7.955 7.963 7.659 7.715 1,342,766,720 -0.32(-3.95%)
Jun 25, 2010 8.134 8.140 8.006 8.033 652,115,968 -0.07(-0.86%)
Jun 24, 2010 8.162 8.228 8.075 8.102 847,046,016 -0.06(-0.73%)
Jun 23, 2010 8.270 8.272 8.069 8.161 910,568,512 -0.09(-1.05%)
Jun 22, 2010 8.197 8.312 8.177 8.248 849,022,912 +0.11(+1.36%)
Jun 21, 2010 8.364 8.403 8.094 8.137 919,879,552 -0.12(-1.42%)
Jun 18, 2010 8.200 8.283 8.175 8.255 930,396,288 +0.07(+0.81%)
Jun 17, 2010 8.150 8.219 8.117 8.188 1,033,739,456 +0.14(+1.73%)
Jun 16, 2010 7.864 8.064 7.850 8.049 928,243,968 +0.23(+2.91%)
Jun 15, 2010 7.699 7.826 7.695 7.821 692,353,600 +0.16(+2.13%)
Jun 14, 2010 7.709 7.805 7.650 7.659 714,141,504 +0.02(+0.30%)
Jun 11, 2010 7.476 7.646 7.450 7.635 645,956,736 +0.09(+1.20%)
Jun 10, 2010 7.374 7.559 7.295 7.545 919,496,896 +0.22(+3.01%)
Jun 09, 2010 7.574 7.587 7.303 7.325 1,011,988,416 -0.18(-2.46%)
Jun 08, 2010 7.627 7.644 7.399 7.509 1,185,719,296 -0.05(-0.64%)
Jun 07, 2010 7.779 7.805 7.546 7.558 1,050,860,096 -0.15(-1.96%)
Jun 04, 2010 7.777 7.888 7.669 7.709 899,354,560 -0.22(-2.72%)
Jun 03, 2010 7.987 7.998 7.843 7.925 770,410,880 -0.02(-0.31%)
Jun 02, 2010 7.968 7.975 7.841 7.950 815,254,144 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.