Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.340 8.357 8.289 8.340 57,118 +0.00(+0.00%)
Apr 28, 2016 8.323 8.374 8.292 8.340 57,281 -0.02(-0.25%)
Apr 27, 2016 8.473 8.477 8.289 8.360 80,707 -0.16(-1.92%)
Apr 26, 2016 8.518 8.569 8.425 8.524 105,643 +0.09(+1.01%)
Apr 25, 2016 8.412 8.480 8.326 8.439 70,140 -0.02(-0.28%)
Apr 22, 2016 8.439 8.521 8.388 8.463 70,248 +0.05(+0.61%)
Apr 21, 2016 8.415 8.419 8.234 8.412 83,200 +0.02(+0.29%)
Apr 20, 2016 8.381 8.463 8.220 8.388 52,568 -0.05(-0.57%)
Apr 19, 2016 8.480 8.480 8.340 8.436 49,880 +0.01(+0.16%)
Apr 18, 2016 8.395 8.494 8.395 8.422 41,456 +0.02(+0.28%)
Apr 15, 2016 8.343 8.460 8.337 8.398 45,400 +0.03(+0.37%)
Apr 14, 2016 8.343 8.470 8.309 8.367 85,877 -0.06(-0.77%)
Apr 13, 2016 8.323 8.477 8.306 8.432 58,215 +0.13(+1.61%)
Apr 12, 2016 8.196 8.306 8.166 8.299 85,052 +0.08(+0.96%)
Apr 11, 2016 8.295 8.362 8.152 8.220 72,132 -0.01(-0.12%)
Apr 08, 2016 8.282 8.309 8.125 8.231 71,448 -0.02(-0.29%)
Apr 07, 2016 8.354 8.415 8.210 8.254 68,996 -0.04(-0.54%)
Apr 06, 2016 8.323 8.326 8.237 8.299 58,914 +0.00(+0.04%)
Apr 05, 2016 8.323 8.414 8.256 8.296 110,108 -0.04(-0.49%)
Apr 04, 2016 8.343 8.445 8.326 8.336 77,094 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.