Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

18.01 +0.29 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.978 3.978 3.978 3.978 707 +0.02(+0.54%)
Aug 30, 2005 3.957 3.957 3.957 3.957 1,301 -0.02(-0.53%)
Aug 29, 2005 3.957 3.978 3.957 3.978 5,143 +0.06(+1.44%)
Aug 26, 2005 3.922 3.922 3.922 3.922 6,014 -0.04(-0.89%)
Aug 25, 2005 3.957 3.957 3.957 3.957 14,575 +0.03(+0.83%)
Aug 24, 2005 3.922 3.925 3.922 3.925 28,740 +0.00(+0.07%)
Aug 23, 2005 3.922 3.922 3.922 3.922 6,467 -0.04(-0.89%)
Aug 22, 2005 3.922 3.957 3.922 3.957 72,481 +0.04(+0.90%)
Aug 19, 2005 3.922 3.922 3.922 3.922 8,533 -0.00(-0.04%)
Aug 18, 2005 3.922 3.971 3.922 3.923 154,048 +0.00(+0.00%)
Aug 17, 2005 3.922 3.923 3.922 3.923 8,172 -0.07(-1.73%)
Aug 16, 2005 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 15, 2005 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 12, 2005 3.993 3.993 3.993 3.993 2,122 +0.05(+1.25%)
Aug 11, 2005 3.936 3.943 3.936 3.943 506,607 -0.05(-1.24%)
Aug 10, 2005 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 09, 2005 3.922 3.993 3.922 3.993 15,919 +0.06(+1.44%)
Aug 08, 2005 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 05, 2005 3.993 3.993 3.922 3.936 12,261 -0.06(-1.41%)
Aug 04, 2005 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Aug 03, 2005 3.971 3.993 3.971 3.993 7,783 +0.04(+0.89%)
Aug 02, 2005 3.957 3.957 3.957 3.957 13,160 -0.04(-0.89%)
Aug 01, 2005 3.993 3.993 3.993 3.993 1,415 +0.04(+0.89%)
Jul 29, 2005 3.957 3.957 3.943 3.957 11,660 +0.00(+0.00%)
Jul 28, 2005 3.957 3.957 3.957 3.957 314,860 +0.04(+0.90%)
Jul 27, 2005 3.922 3.922 3.922 3.922 6,431 +0.00(+0.00%)
Jul 26, 2005 3.922 3.922 3.922 3.922 15,424 -0.05(-1.14%)
Jul 25, 2005 3.969 3.969 3.967 3.967 2,122 +0.05(+1.15%)
Jul 22, 2005 3.922 3.922 3.922 3.922 6,367 -0.04(-0.89%)
Jul 21, 2005 3.957 3.957 3.957 3.957 0 +0.00(+0.00%)
Jul 20, 2005 3.993 3.993 3.957 3.957 14,151 +0.00(+0.00%)
Jul 19, 2005 3.957 3.957 3.957 3.957 21,934 +0.00(+0.00%)
Jul 18, 2005 3.922 3.957 3.922 3.957 46,656 +0.00(+0.07%)
Jul 15, 2005 3.956 3.956 3.954 3.954 3,686 +0.03(+0.83%)
Jul 14, 2005 3.943 3.943 3.922 3.922 21,226 +0.03(+0.84%)
Jul 13, 2005 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jul 12, 2005 3.889 3.889 3.889 3.889 4,245 +0.04(+1.03%)
Jul 11, 2005 3.887 3.887 3.850 3.850 10,287 -0.11(-2.71%)
Jul 08, 2005 3.959 3.994 3.957 3.957 17,462 +0.00(+0.00%)
Jul 07, 2005 3.957 3.957 3.957 3.957 3,353 +0.04(+1.08%)
Jul 06, 2005 3.952 3.957 3.901 3.915 208,020 +0.05(+1.39%)
Jul 05, 2005 3.844 3.861 3.844 3.861 1,415 +0.05(+1.19%)
Jul 01, 2005 3.644 3.816 3.639 3.816 31,839 +0.16(+4.45%)
Jun 30, 2005 3.644 3.653 3.639 3.653 24,530 +0.05(+1.25%)
Jun 29, 2005 3.687 3.687 3.608 3.608 13,167 -0.03(-0.78%)
Jun 28, 2005 3.686 3.686 3.636 3.636 4,408 +0.02(+0.45%)
Jun 27, 2005 3.604 3.621 3.604 3.620 3,792 -0.02(-0.53%)
Jun 24, 2005 3.631 3.675 3.631 3.639 60,432 +0.01(+0.39%)
Jun 23, 2005 3.675 3.675 3.625 3.625 1,415 +0.00(+0.00%)
Jun 22, 2005 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Jun 21, 2005 3.604 3.625 3.604 3.625 50,703 +0.01(+0.38%)
Jun 20, 2005 3.611 3.611 3.611 3.611 0 +0.00(+0.00%)
Jun 17, 2005 3.604 3.611 3.604 3.611 1,768 -0.03(-0.77%)
Jun 16, 2005 3.604 3.639 3.604 3.639 10,280 +0.02(+0.59%)
Jun 15, 2005 3.590 3.651 3.590 3.618 38,887 +0.08(+2.40%)
Jun 14, 2005 3.569 3.569 3.533 3.533 18,396 -0.07(-1.96%)
Jun 13, 2005 3.604 3.604 3.604 3.604 3,537 -0.00(-0.00%)
Jun 10, 2005 3.604 3.604 3.604 3.604 0 +0.00(+0.00%)
Jun 09, 2005 3.604 3.604 3.604 3.604 13,514 +0.00(+0.00%)
Jun 08, 2005 3.604 3.604 3.604 3.604 2,830 +0.00(+0.00%)
Jun 07, 2005 3.492 3.658 3.492 3.604 30,092 +0.00(+0.00%)
Jun 06, 2005 3.604 3.604 3.604 3.604 15,566 -0.00(-0.00%)
Jun 03, 2005 3.604 3.604 3.604 3.604 0 +0.00(+0.00%)
Jun 02, 2005 3.638 3.638 3.604 3.604 5,858 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.